currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-SRD e SRD-BGN - 2026

Tassi di cambio tra BGN-SRD e SRD-BGN - 2026

Tassi di cambio tra BGN-SRD e SRD-BGN

Consulta qui di seguito i tassi di cambio per BGN-SRD e SRD-BGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BGN = 22,5234 SRD
1 SRD = 0,0444 BGN
1A 2A 3A

Jan 2026

DataBGN-SRDSRD-BGN
01 gen 2026 1 BGN = 22.8755 SRD 1 SRD = 0.0437 BGN
02 gen 2026 1 BGN = 22.8754 SRD 1 SRD = 0.0437 BGN
03 gen 2026 1 BGN = 22.8754 SRD 1 SRD = 0.0437 BGN
04 gen 2026 1 BGN = 22.8754 SRD 1 SRD = 0.0437 BGN
05 gen 2026 1 BGN = 22.8754 SRD 1 SRD = 0.0437 BGN
06 gen 2026 1 BGN = 22.948 SRD 1 SRD = 0.0436 BGN
07 gen 2026 1 BGN = 22.9812 SRD 1 SRD = 0.0435 BGN
08 gen 2026 1 BGN = 22.9286 SRD 1 SRD = 0.0436 BGN
09 gen 2026 1 BGN = 22.9739 SRD 1 SRD = 0.0435 BGN
10 gen 2026 1 BGN = 22.9142 SRD 1 SRD = 0.0436 BGN
11 gen 2026 1 BGN = 22.9142 SRD 1 SRD = 0.0436 BGN
12 gen 2026 1 BGN = 22.9142 SRD 1 SRD = 0.0436 BGN
13 gen 2026 1 BGN = 22.7528 SRD 1 SRD = 0.044 BGN
14 gen 2026 1 BGN = 22.7332 SRD 1 SRD = 0.044 BGN
15 gen 2026 1 BGN = 22.8014 SRD 1 SRD = 0.0439 BGN
16 gen 2026 1 BGN = 22.7825 SRD 1 SRD = 0.0439 BGN
17 gen 2026 1 BGN = 22.841 SRD 1 SRD = 0.0438 BGN
18 gen 2026 1 BGN = 22.841 SRD 1 SRD = 0.0438 BGN
19 gen 2026 1 BGN = 22.841 SRD 1 SRD = 0.0438 BGN
20 gen 2026 1 BGN = 22.8011 SRD 1 SRD = 0.0439 BGN
21 gen 2026 1 BGN = 22.8127 SRD 1 SRD = 0.0438 BGN
22 gen 2026 1 BGN = 22.7522 SRD 1 SRD = 0.044 BGN
23 gen 2026 1 BGN = 22.7561 SRD 1 SRD = 0.0439 BGN
24 gen 2026 1 BGN = 22.6996 SRD 1 SRD = 0.0441 BGN
25 gen 2026 1 BGN = 22.6996 SRD 1 SRD = 0.0441 BGN
26 gen 2026 1 BGN = 22.6996 SRD 1 SRD = 0.0441 BGN
27 gen 2026 1 BGN = 22.702 SRD 1 SRD = 0.044 BGN
28 gen 2026 1 BGN = 22.8044 SRD 1 SRD = 0.0439 BGN
29 gen 2026 1 BGN = 22.6823 SRD 1 SRD = 0.0441 BGN
30 gen 2026 1 BGN = 22.6296 SRD 1 SRD = 0.0442 BGN
31 gen 2026 1 BGN = 22.6576 SRD 1 SRD = 0.0441 BGN

Feb 2026

DataBGN-SRDSRD-BGN
01 feb 2026 1 BGN = 22.6576 SRD 1 SRD = 0.0441 BGN
02 feb 2026 1 BGN = 22.6576 SRD 1 SRD = 0.0441 BGN
03 feb 2026 1 BGN = 22.6424 SRD 1 SRD = 0.0442 BGN
04 feb 2026 1 BGN = 22.6957 SRD 1 SRD = 0.0441 BGN
05 feb 2026 1 BGN = 22.5644 SRD 1 SRD = 0.0443 BGN
06 feb 2026 1 BGN = 22.5502 SRD 1 SRD = 0.0443 BGN
07 feb 2026 1 BGN = 22.5192 SRD 1 SRD = 0.0444 BGN
08 feb 2026 1 BGN = 22.5192 SRD 1 SRD = 0.0444 BGN
09 feb 2026 1 BGN = 22.5191 SRD 1 SRD = 0.0444 BGN
10 feb 2026 1 BGN = 22.6106 SRD 1 SRD = 0.0442 BGN
11 feb 2026 1 BGN = 22.5621 SRD 1 SRD = 0.0443 BGN
12 feb 2026 1 BGN = 22.4948 SRD 1 SRD = 0.0445 BGN
13 feb 2026 1 BGN = 22.9043 SRD 1 SRD = 0.0437 BGN
14 feb 2026 1 BGN = 22.9139 SRD 1 SRD = 0.0436 BGN
15 feb 2026 1 BGN = 22.9139 SRD 1 SRD = 0.0436 BGN
16 feb 2026 1 BGN = 22.9139 SRD 1 SRD = 0.0436 BGN
17 feb 2026 1 BGN = 22.937 SRD 1 SRD = 0.0436 BGN
18 feb 2026 1 BGN = 22.8817 SRD 1 SRD = 0.0437 BGN
19 feb 2026 1 BGN = 22.8817 SRD 1 SRD = 0.0437 BGN
20 feb 2026 1 BGN = 22.8344 SRD 1 SRD = 0.0438 BGN
21 feb 2026 1 BGN = 22.842 SRD 1 SRD = 0.0438 BGN
22 feb 2026 1 BGN = 22.842 SRD 1 SRD = 0.0438 BGN
23 feb 2026 1 BGN = 22.842 SRD 1 SRD = 0.0438 BGN
24 feb 2026 1 BGN = 22.8165 SRD 1 SRD = 0.0438 BGN
25 feb 2026 1 BGN = 22.9445 SRD 1 SRD = 0.0436 BGN
26 feb 2026 1 BGN = 22.9491 SRD 1 SRD = 0.0436 BGN
27 feb 2026 1 BGN = 22.94 SRD 1 SRD = 0.0436 BGN
28 feb 2026 1 BGN = 22.8945 SRD 1 SRD = 0.0437 BGN

Mar 2026

DataBGN-SRDSRD-BGN
01 mar 2026 1 BGN = 22.8945 SRD 1 SRD = 0.0437 BGN
02 mar 2026 1 BGN = 22.8945 SRD 1 SRD = 0.0437 BGN
03 mar 2026 1 BGN = 22.9116 SRD 1 SRD = 0.0436 BGN
04 mar 2026 1 BGN = 22.815 SRD 1 SRD = 0.0438 BGN
05 mar 2026 1 BGN = 22.7874 SRD 1 SRD = 0.0439 BGN
06 mar 2026 1 BGN = 22.8915 SRD 1 SRD = 0.0437 BGN
07 mar 2026 1 BGN = 22.8547 SRD 1 SRD = 0.0438 BGN
08 mar 2026 1 BGN = 22.8547 SRD 1 SRD = 0.0438 BGN
09 mar 2026 1 BGN = 22.8547 SRD 1 SRD = 0.0438 BGN
10 mar 2026 1 BGN = 22.8611 SRD 1 SRD = 0.0437 BGN
11 mar 2026 1 BGN = 22.7834 SRD 1 SRD = 0.0439 BGN
12 mar 2026 1 BGN = 22.7437 SRD 1 SRD = 0.044 BGN
13 mar 2026 1 BGN = 21.9081 SRD 1 SRD = 0.0456 BGN
14 mar 2026 1 BGN = 21.9668 SRD 1 SRD = 0.0455 BGN
15 mar 2026 1 BGN = 21.9668 SRD 1 SRD = 0.0455 BGN
16 mar 2026 1 BGN = 21.9668 SRD 1 SRD = 0.0455 BGN
17 mar 2026 1 BGN = 21.9805 SRD 1 SRD = 0.0455 BGN
18 mar 2026 1 BGN = 22.0118 SRD 1 SRD = 0.0454 BGN
19 mar 2026 1 BGN = 21.8655 SRD 1 SRD = 0.0457 BGN
20 mar 2026 1 BGN = 21.9399 SRD 1 SRD = 0.0456 BGN
21 mar 2026 1 BGN = 21.9314 SRD 1 SRD = 0.0456 BGN
22 mar 2026 1 BGN = 21.9314 SRD 1 SRD = 0.0456 BGN
23 mar 2026 1 BGN = 21.9314 SRD 1 SRD = 0.0456 BGN
24 mar 2026 1 BGN = 21.843 SRD 1 SRD = 0.0458 BGN
25 mar 2026 1 BGN = 21.845 SRD 1 SRD = 0.0458 BGN
26 mar 2026 1 BGN = 21.8454 SRD 1 SRD = 0.0458 BGN
27 mar 2026 1 BGN = 21.975 SRD 1 SRD = 0.0455 BGN
28 mar 2026 1 BGN = 21.9978 SRD 1 SRD = 0.0455 BGN
29 mar 2026 1 BGN = 21.9978 SRD 1 SRD = 0.0455 BGN
30 mar 2026 1 BGN = 21.9978 SRD 1 SRD = 0.0455 BGN
31 mar 2026 1 BGN = 21.9978 SRD 1 SRD = 0.0455 BGN

Apr 2026

DataBGN-SRDSRD-BGN
01 apr 2026 1 BGN = 21.865 SRD 1 SRD = 0.0457 BGN
02 apr 2026 1 BGN = 21.8591 SRD 1 SRD = 0.0457 BGN
03 apr 2026 1 BGN = 21.8515 SRD 1 SRD = 0.0458 BGN
04 apr 2026 1 BGN = 21.8515 SRD 1 SRD = 0.0458 BGN
05 apr 2026 1 BGN = 21.8515 SRD 1 SRD = 0.0458 BGN
06 apr 2026 1 BGN = 21.8515 SRD 1 SRD = 0.0458 BGN
07 apr 2026 1 BGN = 21.8515 SRD 1 SRD = 0.0458 BGN
08 apr 2026 1 BGN = 21.9053 SRD 1 SRD = 0.0457 BGN
13 apr 2026 1 BGN = 22.3882 SRD 1 SRD = 0.0447 BGN
14 apr 2026 1 BGN = 22.4399 SRD 1 SRD = 0.0446 BGN
15 apr 2026 1 BGN = 22.4385 SRD 1 SRD = 0.0446 BGN
16 apr 2026 1 BGN = 22.4357 SRD 1 SRD = 0.0446 BGN
17 apr 2026 1 BGN = 22.4818 SRD 1 SRD = 0.0445 BGN
18 apr 2026 1 BGN = 22.6042 SRD 1 SRD = 0.0442 BGN
19 apr 2026 1 BGN = 22.6042 SRD 1 SRD = 0.0442 BGN
20 apr 2026 1 BGN = 22.6041 SRD 1 SRD = 0.0442 BGN
21 apr 2026 1 BGN = 22.4501 SRD 1 SRD = 0.0445 BGN
22 apr 2026 1 BGN = 22.4642 SRD 1 SRD = 0.0445 BGN
23 apr 2026 1 BGN = 22.4554 SRD 1 SRD = 0.0445 BGN
24 apr 2026 1 BGN = 22.4201 SRD 1 SRD = 0.0446 BGN
25 apr 2026 1 BGN = 22.4588 SRD 1 SRD = 0.0445 BGN
26 apr 2026 1 BGN = 22.4588 SRD 1 SRD = 0.0445 BGN
27 apr 2026 1 BGN = 22.4588 SRD 1 SRD = 0.0445 BGN
28 apr 2026 1 BGN = 22.3997 SRD 1 SRD = 0.0446 BGN
29 apr 2026 1 BGN = 22.4597 SRD 1 SRD = 0.0445 BGN
30 apr 2026 1 BGN = 22.4572 SRD 1 SRD = 0.0445 BGN

May 2026

DataBGN-SRDSRD-BGN
01 mag 2026 1 BGN = 22.4554 SRD 1 SRD = 0.0445 BGN
02 mag 2026 1 BGN = 22.4555 SRD 1 SRD = 0.0445 BGN
03 mag 2026 1 BGN = 22.4555 SRD 1 SRD = 0.0445 BGN
04 mag 2026 1 BGN = 22.4555 SRD 1 SRD = 0.0445 BGN
05 mag 2026 1 BGN = 22.4543 SRD 1 SRD = 0.0445 BGN
06 mag 2026 1 BGN = 22.4669 SRD 1 SRD = 0.0445 BGN
07 mag 2026 1 BGN = 22.4273 SRD 1 SRD = 0.0446 BGN
08 mag 2026 1 BGN = 22.4393 SRD 1 SRD = 0.0446 BGN
09 mag 2026 1 BGN = 22.4201 SRD 1 SRD = 0.0446 BGN
10 mag 2026 1 BGN = 22.4201 SRD 1 SRD = 0.0446 BGN
11 mag 2026 1 BGN = 22.4201 SRD 1 SRD = 0.0446 BGN
12 mag 2026 1 BGN = 22.4228 SRD 1 SRD = 0.0446 BGN
13 mag 2026 1 BGN = 22.3091 SRD 1 SRD = 0.0448 BGN
14 mag 2026 1 BGN = 22.2729 SRD 1 SRD = 0.0449 BGN
15 mag 2026 1 BGN = 22.2807 SRD 1 SRD = 0.0449 BGN

Informazioni sui tassi di cambio tra BGN-SRD e SRD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats