> Tassi di cambio tra BGN-STD e STD-BGN - 2025

Tassi di cambio tra BGN-STD e STD-BGN - 2025

Tassi di cambio tra BGN-STD e STD-BGN

Consulta qui di seguito i tassi di cambio per BGN-STD e STD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 11665,9119 STD

1 STD = 0,0001 BGN

1A 2A 3A

BGN rispetto a STDSTD rispetto a BGN

Jan 2025

Data	BGN-STD	STD-BGN
01 gen 2025	1 BGN = 11001.6348 STD	1 STD = 0.0001 BGN
02 gen 2025	1 BGN = 10926.5751 STD	1 STD = 0.0001 BGN
03 gen 2025	1 BGN = 10890.8344 STD	1 STD = 0.0001 BGN
04 gen 2025	1 BGN = 10896.3693 STD	1 STD = 0.0001 BGN
05 gen 2025	1 BGN = 10896.3693 STD	1 STD = 0.0001 BGN
06 gen 2025	1 BGN = 11023.9692 STD	1 STD = 0.0001 BGN
07 gen 2025	1 BGN = 11026.0756 STD	1 STD = 0.0001 BGN
08 gen 2025	1 BGN = 10929.7336 STD	1 STD = 0.0001 BGN
09 gen 2025	1 BGN = 10899.8409 STD	1 STD = 0.0001 BGN
10 gen 2025	1 BGN = 10902.8623 STD	1 STD = 0.0001 BGN
11 gen 2025	1 BGN = 10851.5158 STD	1 STD = 0.0001 BGN
12 gen 2025	1 BGN = 10851.5158 STD	1 STD = 0.0001 BGN
13 gen 2025	1 BGN = 10793.0474 STD	1 STD = 0.0001 BGN
14 gen 2025	1 BGN = 10856.2495 STD	1 STD = 0.0001 BGN
15 gen 2025	1 BGN = 10899.5257 STD	1 STD = 0.0001 BGN
16 gen 2025	1 BGN = 10890.7527 STD	1 STD = 0.0001 BGN
17 gen 2025	1 BGN = 10902.3117 STD	1 STD = 0.0001 BGN
18 gen 2025	1 BGN = 10906.1799 STD	1 STD = 0.0001 BGN
19 gen 2025	1 BGN = 10868.2172 STD	1 STD = 0.0001 BGN
20 gen 2025	1 BGN = 10867.9144 STD	1 STD = 0.0001 BGN
21 gen 2025	1 BGN = 10954.5558 STD	1 STD = 0.0001 BGN
22 gen 2025	1 BGN = 11064.3307 STD	1 STD = 0.0001 BGN
23 gen 2025	1 BGN = 11018.805 STD	1 STD = 0.0001 BGN
24 gen 2025	1 BGN = 11098.6787 STD	1 STD = 0.0001 BGN
25 gen 2025	1 BGN = 11117.8346 STD	1 STD = 0.0001 BGN
26 gen 2025	1 BGN = 11117.8346 STD	1 STD = 0.0001 BGN
27 gen 2025	1 BGN = 11113.1427 STD	1 STD = 0.0001 BGN
28 gen 2025	1 BGN = 11018.7378 STD	1 STD = 0.0001 BGN
29 gen 2025	1 BGN = 11012.077 STD	1 STD = 0.0001 BGN
30 gen 2025	1 BGN = 11001.7778 STD	1 STD = 0.0001 BGN
31 gen 2025	1 BGN = 10984.7548 STD	1 STD = 0.0001 BGN

Feb 2025

Data	BGN-STD	STD-BGN
01 feb 2025	1 BGN = 10972.1927 STD	1 STD = 0.0001 BGN
02 feb 2025	1 BGN = 10967.3114 STD	1 STD = 0.0001 BGN
03 feb 2025	1 BGN = 10851.0411 STD	1 STD = 0.0001 BGN
04 feb 2025	1 BGN = 10927.502 STD	1 STD = 0.0001 BGN
05 feb 2025	1 BGN = 11020.7169 STD	1 STD = 0.0001 BGN
06 feb 2025	1 BGN = 10975.8966 STD	1 STD = 0.0001 BGN
07 feb 2025	1 BGN = 10987.708 STD	1 STD = 0.0001 BGN
08 feb 2025	1 BGN = 10937.9264 STD	1 STD = 0.0001 BGN
09 feb 2025	1 BGN = 10955.3469 STD	1 STD = 0.0001 BGN
10 feb 2025	1 BGN = 10928.1269 STD	1 STD = 0.0001 BGN
11 feb 2025	1 BGN = 10921.4987 STD	1 STD = 0.0001 BGN
12 feb 2025	1 BGN = 10976.5363 STD	1 STD = 0.0001 BGN
13 feb 2025	1 BGN = 11028.0433 STD	1 STD = 0.0001 BGN
14 feb 2025	1 BGN = 11078.2449 STD	1 STD = 0.0001 BGN
15 feb 2025	1 BGN = 11103.4458 STD	1 STD = 0.0001 BGN
16 feb 2025	1 BGN = 11103.9338 STD	1 STD = 0.0001 BGN
17 feb 2025	1 BGN = 11093.8293 STD	1 STD = 0.0001 BGN
18 feb 2025	1 BGN = 11074.984 STD	1 STD = 0.0001 BGN
19 feb 2025	1 BGN = 11035.1151 STD	1 STD = 0.0001 BGN
20 feb 2025	1 BGN = 11046.799 STD	1 STD = 0.0001 BGN
21 feb 2025	1 BGN = 11086.9451 STD	1 STD = 0.0001 BGN
22 feb 2025	1 BGN = 11075.5043 STD	1 STD = 0.0001 BGN
23 feb 2025	1 BGN = 11061.8328 STD	1 STD = 0.0001 BGN
24 feb 2025	1 BGN = 11078.095 STD	1 STD = 0.0001 BGN
25 feb 2025	1 BGN = 11088.0643 STD	1 STD = 0.0001 BGN
26 feb 2025	1 BGN = 11099.3536 STD	1 STD = 0.0001 BGN
27 feb 2025	1 BGN = 11081.408 STD	1 STD = 0.0001 BGN
28 feb 2025	1 BGN = 11003.1878 STD	1 STD = 0.0001 BGN

Mar 2025

Data	BGN-STD	STD-BGN
01 mar 2025	1 BGN = 10978.4395 STD	1 STD = 0.0001 BGN
02 mar 2025	1 BGN = 10984.4914 STD	1 STD = 0.0001 BGN
03 mar 2025	1 BGN = 11065.5391 STD	1 STD = 0.0001 BGN
04 mar 2025	1 BGN = 11136.034 STD	1 STD = 0.0001 BGN
05 mar 2025	1 BGN = 11318.2211 STD	1 STD = 0.0001 BGN
06 mar 2025	1 BGN = 11429.1174 STD	1 STD = 0.0001 BGN
07 mar 2025	1 BGN = 11485.4504 STD	1 STD = 0.0001 BGN
08 mar 2025	1 BGN = 11468.1264 STD	1 STD = 0.0001 BGN
09 mar 2025	1 BGN = 11481.8579 STD	1 STD = 0.0001 BGN
10 mar 2025	1 BGN = 11473.1535 STD	1 STD = 0.0001 BGN
11 mar 2025	1 BGN = 11533.8323 STD	1 STD = 0.0001 BGN
12 mar 2025	1 BGN = 11545.252 STD	1 STD = 0.0001 BGN
13 mar 2025	1 BGN = 11496.9921 STD	1 STD = 0.0001 BGN
14 mar 2025	1 BGN = 11510.7074 STD	1 STD = 0.0001 BGN
15 mar 2025	1 BGN = 11559.1393 STD	1 STD = 0.0001 BGN
16 mar 2025	1 BGN = 11559.1393 STD	1 STD = 0.0001 BGN
17 mar 2025	1 BGN = 11531.2592 STD	1 STD = 0.0001 BGN
18 mar 2025	1 BGN = 11571.5901 STD	1 STD = 0.0001 BGN
19 mar 2025	1 BGN = 11536.4322 STD	1 STD = 0.0001 BGN
20 mar 2025	1 BGN = 11479.1737 STD	1 STD = 0.0001 BGN
21 mar 2025	1 BGN = 11481.3719 STD	1 STD = 0.0001 BGN
22 mar 2025	1 BGN = 11511.5202 STD	1 STD = 0.0001 BGN
23 mar 2025	1 BGN = 11450.1465 STD	1 STD = 0.0001 BGN
24 mar 2025	1 BGN = 11478.8234 STD	1 STD = 0.0001 BGN
25 mar 2025	1 BGN = 11439.3653 STD	1 STD = 0.0001 BGN
26 mar 2025	1 BGN = 11421.7936 STD	1 STD = 0.0001 BGN
27 mar 2025	1 BGN = 11406.047 STD	1 STD = 0.0001 BGN
28 mar 2025	1 BGN = 11408.2264 STD	1 STD = 0.0001 BGN
29 mar 2025	1 BGN = 11522.1005 STD	1 STD = 0.0001 BGN
30 mar 2025	1 BGN = 11450.7706 STD	1 STD = 0.0001 BGN
31 mar 2025	1 BGN = 11450.786 STD	1 STD = 0.0001 BGN

Apr 2025

Data	BGN-STD	STD-BGN
01 apr 2025	1 BGN = 11433.4756 STD	1 STD = 0.0001 BGN
02 apr 2025	1 BGN = 11422.8214 STD	1 STD = 0.0001 BGN
03 apr 2025	1 BGN = 11744.2168 STD	1 STD = 0.0001 BGN
04 apr 2025	1 BGN = 11660.3098 STD	1 STD = 0.0001 BGN
05 apr 2025	1 BGN = 11598.5057 STD	1 STD = 0.0001 BGN
06 apr 2025	1 BGN = 11586.58 STD	1 STD = 0.0001 BGN
07 apr 2025	1 BGN = 11608.3323 STD	1 STD = 0.0001 BGN
08 apr 2025	1 BGN = 11560.89 STD	1 STD = 0.0001 BGN
09 apr 2025	1 BGN = 11681.207 STD	1 STD = 0.0001 BGN
10 apr 2025	1 BGN = 11709.13 STD	1 STD = 0.0001 BGN
11 apr 2025	1 BGN = 12006.4981 STD	1 STD = 0.0001 BGN
12 apr 2025	1 BGN = 11988.9371 STD	1 STD = 0.0001 BGN
13 apr 2025	1 BGN = 11988.9371 STD	1 STD = 0.0001 BGN
14 apr 2025	1 BGN = 12068.1052 STD	1 STD = 0.0001 BGN
15 apr 2025	1 BGN = 12002.2725 STD	1 STD = 0.0001 BGN
16 apr 2025	1 BGN = 12023.4333 STD	1 STD = 0.0001 BGN
17 apr 2025	1 BGN = 12035.9976 STD	1 STD = 0.0001 BGN
18 apr 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
19 apr 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
20 apr 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
21 apr 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
22 apr 2025	1 BGN = 12172.349 STD	1 STD = 0.0001 BGN
23 apr 2025	1 BGN = 12070.6605 STD	1 STD = 0.0001 BGN
24 apr 2025	1 BGN = 12043.5348 STD	1 STD = 0.0001 BGN
25 apr 2025	1 BGN = 12013.1288 STD	1 STD = 0.0001 BGN
26 apr 2025	1 BGN = 12031.6772 STD	1 STD = 0.0001 BGN
27 apr 2025	1 BGN = 12031.6773 STD	1 STD = 0.0001 BGN
28 apr 2025	1 BGN = 12015.0619 STD	1 STD = 0.0001 BGN
29 apr 2025	1 BGN = 12052.7941 STD	1 STD = 0.0001 BGN
30 apr 2025	1 BGN = 12039.9926 STD	1 STD = 0.0001 BGN

May 2025

Data	BGN-STD	STD-BGN
01 mag 2025	1 BGN = 11989.376 STD	1 STD = 0.0001 BGN
02 mag 2025	1 BGN = 11997.9353 STD	1 STD = 0.0001 BGN
03 mag 2025	1 BGN = 11963.4087 STD	1 STD = 0.0001 BGN
04 mag 2025	1 BGN = 11963.4516 STD	1 STD = 0.0001 BGN
05 mag 2025	1 BGN = 12000.6421 STD	1 STD = 0.0001 BGN
06 mag 2025	1 BGN = 11979.4196 STD	1 STD = 0.0001 BGN
07 mag 2025	1 BGN = 12027.6281 STD	1 STD = 0.0001 BGN
08 mag 2025	1 BGN = 11953.0898 STD	1 STD = 0.0001 BGN
09 mag 2025	1 BGN = 11901.0649 STD	1 STD = 0.0001 BGN
10 mag 2025	1 BGN = 11909.1143 STD	1 STD = 0.0001 BGN
11 mag 2025	1 BGN = 11906.8862 STD	1 STD = 0.0001 BGN
12 mag 2025	1 BGN = 11720.7575 STD	1 STD = 0.0001 BGN
13 mag 2025	1 BGN = 11754.9088 STD	1 STD = 0.0001 BGN
14 mag 2025	1 BGN = 11868.7856 STD	1 STD = 0.0001 BGN
15 mag 2025	1 BGN = 11849.3206 STD	1 STD = 0.0001 BGN
16 mag 2025	1 BGN = 11849.9979 STD	1 STD = 0.0001 BGN
17 mag 2025	1 BGN = 11795.5559 STD	1 STD = 0.0001 BGN
18 mag 2025	1 BGN = 11795.5559 STD	1 STD = 0.0001 BGN
19 mag 2025	1 BGN = 11933.4917 STD	1 STD = 0.0001 BGN
20 mag 2025	1 BGN = 11899.6347 STD	1 STD = 0.0001 BGN
21 mag 2025	1 BGN = 11991.1356 STD	1 STD = 0.0001 BGN
22 mag 2025	1 BGN = 11954.5784 STD	1 STD = 0.0001 BGN
23 mag 2025	1 BGN = 12003.9088 STD	1 STD = 0.0001 BGN
24 mag 2025	1 BGN = 12022.8744 STD	1 STD = 0.0001 BGN
25 mag 2025	1 BGN = 12022.8744 STD	1 STD = 0.0001 BGN
26 mag 2025	1 BGN = 12034.3928 STD	1 STD = 0.0001 BGN
27 mag 2025	1 BGN = 12004.6061 STD	1 STD = 0.0001 BGN
28 mag 2025	1 BGN = 12007.0597 STD	1 STD = 0.0001 BGN
29 mag 2025	1 BGN = 11937.8931 STD	1 STD = 0.0001 BGN
30 mag 2025	1 BGN = 11990.4977 STD	1 STD = 0.0001 BGN
31 mag 2025	1 BGN = 12012.1946 STD	1 STD = 0.0001 BGN

Jun 2025

Data	BGN-STD	STD-BGN
01 giu 2025	1 BGN = 12011.869 STD	1 STD = 0.0001 BGN
02 giu 2025	1 BGN = 12075.6902 STD	1 STD = 0.0001 BGN
03 giu 2025	1 BGN = 12079.4286 STD	1 STD = 0.0001 BGN
04 giu 2025	1 BGN = 12043.438 STD	1 STD = 0.0001 BGN
05 giu 2025	1 BGN = 12085.2138 STD	1 STD = 0.0001 BGN
06 giu 2025	1 BGN = 12088.9187 STD	1 STD = 0.0001 BGN
07 giu 2025	1 BGN = 12068.1754 STD	1 STD = 0.0001 BGN
08 giu 2025	1 BGN = 12068.1754 STD	1 STD = 0.0001 BGN
09 giu 2025	1 BGN = 12087.131 STD	1 STD = 0.0001 BGN
10 giu 2025	1 BGN = 12099.8423 STD	1 STD = 0.0001 BGN
11 giu 2025	1 BGN = 12100.8618 STD	1 STD = 0.0001 BGN
12 giu 2025	1 BGN = 12299.5087 STD	1 STD = 0.0001 BGN
13 giu 2025	1 BGN = 12198.1031 STD	1 STD = 0.0001 BGN
14 giu 2025	1 BGN = 12199.4422 STD	1 STD = 0.0001 BGN
15 giu 2025	1 BGN = 12199.4422 STD	1 STD = 0.0001 BGN
16 giu 2025	1 BGN = 12255.4403 STD	1 STD = 0.0001 BGN
17 giu 2025	1 BGN = 12237.2644 STD	1 STD = 0.0001 BGN
18 giu 2025	1 BGN = 12167.9239 STD	1 STD = 0.0001 BGN
19 giu 2025	1 BGN = 12155.2809 STD	1 STD = 0.0001 BGN
20 giu 2025	1 BGN = 12193.7185 STD	1 STD = 0.0001 BGN
21 giu 2025	1 BGN = 12193.5698 STD	1 STD = 0.0001 BGN
22 giu 2025	1 BGN = 12193.5698 STD	1 STD = 0.0001 BGN
23 giu 2025	1 BGN = 12139.1547 STD	1 STD = 0.0001 BGN
24 giu 2025	1 BGN = 12272.7135 STD	1 STD = 0.0001 BGN
25 giu 2025	1 BGN = 12274.2675 STD	1 STD = 0.0001 BGN
26 giu 2025	1 BGN = 12412.987 STD	1 STD = 0.0001 BGN
27 giu 2025	1 BGN = 12400.3511 STD	1 STD = 0.0001 BGN
28 giu 2025	1 BGN = 12405.7737 STD	1 STD = 0.0001 BGN
29 giu 2025	1 BGN = 12364.2337 STD	1 STD = 0.0001 BGN
30 giu 2025	1 BGN = 12405.9983 STD	1 STD = 0.0001 BGN

Jul 2025

Data	BGN-STD	STD-BGN
01 lug 2025	1 BGN = 12498.7087 STD	1 STD = 0.0001 BGN
02 lug 2025	1 BGN = 12454.9268 STD	1 STD = 0.0001 BGN
03 lug 2025	1 BGN = 12481.0293 STD	1 STD = 0.0001 BGN
04 lug 2025	1 BGN = 12461.9807 STD	1 STD = 0.0001 BGN
05 lug 2025	1 BGN = 12462.1284 STD	1 STD = 0.0001 BGN
06 lug 2025	1 BGN = 12460.9309 STD	1 STD = 0.0001 BGN
07 lug 2025	1 BGN = 12428.7557 STD	1 STD = 0.0001 BGN
08 lug 2025	1 BGN = 12415.4144 STD	1 STD = 0.0001 BGN
09 lug 2025	1 BGN = 12396.9492 STD	1 STD = 0.0001 BGN
10 lug 2025	1 BGN = 12413.2871 STD	1 STD = 0.0001 BGN
11 lug 2025	1 BGN = 12369.5942 STD	1 STD = 0.0001 BGN
12 lug 2025	1 BGN = 12377.1979 STD	1 STD = 0.0001 BGN
13 lug 2025	1 BGN = 12377.1979 STD	1 STD = 0.0001 BGN
14 lug 2025	1 BGN = 12379.4869 STD	1 STD = 0.0001 BGN
15 lug 2025	1 BGN = 12365.7831 STD	1 STD = 0.0001 BGN
16 lug 2025	1 BGN = 12296.058 STD	1 STD = 0.0001 BGN
17 lug 2025	1 BGN = 12264.995 STD	1 STD = 0.0001 BGN
18 lug 2025	1 BGN = 12315.4163 STD	1 STD = 0.0001 BGN
19 lug 2025	1 BGN = 12307.3515 STD	1 STD = 0.0001 BGN
20 lug 2025	1 BGN = 12297.9769 STD	1 STD = 0.0001 BGN
21 lug 2025	1 BGN = 12323.6358 STD	1 STD = 0.0001 BGN
22 lug 2025	1 BGN = 12384.1822 STD	1 STD = 0.0001 BGN
23 lug 2025	1 BGN = 12416.8233 STD	1 STD = 0.0001 BGN
24 lug 2025	1 BGN = 12444.2385 STD	1 STD = 0.0001 BGN
25 lug 2025	1 BGN = 12417.6445 STD	1 STD = 0.0001 BGN
26 lug 2025	1 BGN = 12414.7087 STD	1 STD = 0.0001 BGN
27 lug 2025	1 BGN = 12414.7087 STD	1 STD = 0.0001 BGN
28 lug 2025	1 BGN = 12334.2492 STD	1 STD = 0.0001 BGN
29 lug 2025	1 BGN = 12247.2534 STD	1 STD = 0.0001 BGN
30 lug 2025	1 BGN = 12228.1954 STD	1 STD = 0.0001 BGN
31 lug 2025	1 BGN = 12103.3811 STD	1 STD = 0.0001 BGN

Informazioni sui tassi di cambio tra BGN-STD e STD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie