currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-STD e STD-BGN - 2025

Tassi di cambio tra BGN-STD e STD-BGN - 2025

Tassi di cambio tra BGN-STD e STD-BGN

Consulta qui di seguito i tassi di cambio per BGN-STD e STD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 11153,9823 STD
1 STD = 0,0001 BGN
1A 2A 3A
BGN rispetto a STDSTD rispetto a BGN
11.598,5057 Data: 4/5 11.660,3098 Data: 4/4 11.744,2168 Data: 4/3 11.422,8214 Data: 4/2 11.433,4756 Data: 4/1 11.450,7860 Data: 3/31 11.450,7706 Data: 3/30 11.522,1005 Data: 3/29 11.408,2264 Data: 3/28 11.406,0470 Data: 3/27 11.421,7936 Data: 3/26 11.439,3653 Data: 3/25 11.478,8234 Data: 3/24 11.450,1465 Data: 3/23 11.511,5202 Data: 3/22 11.481,3719 Data: 3/21 11.479,1737 Data: 3/20 11.536,4322 Data: 3/19 11.571,5901 Data: 3/18 11.531,2592 Data: 3/17 11.559,1393 Data: 3/16 11.559,1393 Data: 3/15 11.510,7074 Data: 3/14 11.496,9921 Data: 3/13 11.545,2520 Data: 3/12 11.533,8323 Data: 3/11 11.473,1535 Data: 3/10 11.481,8579 Data: 3/9 11.468,1264 Data: 3/8 11.485,4504 Data: 3/7 11.429,1174 Data: 3/6 11.318,2211 Data: 3/5 11.136,0340 Data: 3/4 11.065,5391 Data: 3/3 10.984,4914 Data: 3/2 10.978,4395 Data: 3/1 11.003,1878 Data: 2/28 11.081,4080 Data: 2/27 11.099,3536 Data: 2/26 11.088,0643 Data: 2/25 11.078,0950 Data: 2/24 11.061,8328 Data: 2/23 11.075,5043 Data: 2/22 11.086,9451 Data: 2/21 11.046,7990 Data: 2/20 11.035,1151 Data: 2/19 11.074,9840 Data: 2/18 11.093,8293 Data: 2/17 11.103,9338 Data: 2/16 11.103,4458 Data: 2/15 11.078,2449 Data: 2/14 11.028,0433 Data: 2/13 10.976,5363 Data: 2/12 10.921,4987 Data: 2/11 10.928,1269 Data: 2/10 10.955,3469 Data: 2/9 10.937,9264 Data: 2/8 10.987,7080 Data: 2/7 10.975,8966 Data: 2/6 11.020,7169 Data: 2/5 10.927,5020 Data: 2/4 10.851,0411 Data: 2/3 10.967,3114 Data: 2/2 10.972,1927 Data: 2/1 10.984,7548 Data: 1/31 11.001,7778 Data: 1/30 11.012,0770 Data: 1/29 11.018,7378 Data: 1/28 11.113,1427 Data: 1/27 11.117,8346 Data: 1/26 11.117,8346 Data: 1/25 11.098,6787 Data: 1/24 11.018,8050 Data: 1/23 11.064,3307 Data: 1/22 10.954,5558 Data: 1/21 10.867,9144 Data: 1/20 10.868,2172 Data: 1/19 10.906,1799 Data: 1/18 10.902,3117 Data: 1/17 10.890,7527 Data: 1/16 10.899,5257 Data: 1/15 10.856,2495 Data: 1/14 10.793,0474 Data: 1/13 10.851,5158 Data: 1/12 10.851,5158 Data: 1/11 10.902,8623 Data: 1/10 10.899,8409 Data: 1/9 10.929,7336 Data: 1/8 11.026,0756 Data: 1/7 11.023,9692 Data: 1/6 10.896,3693 Data: 1/5 10.896,3693 Data: 1/4 10.890,8344 Data: 1/3 10.926,5751 Data: 1/2 11.001,6348 Data: 1/1 11.598,5057 Data: 4/5 11.660,3098 Data: 4/4 11.744,2168 Data: 4/3 11.422,8214 Data: 4/2 11.433,4756 Data: 4/1 11.450,7860 Data: 3/31 11.450,7706 Data: 3/30 11.522,1005 Data: 3/29 11.408,2264 Data: 3/28 11.406,0470 Data: 3/27 11.421,7936 Data: 3/26 11.439,3653 Data: 3/25 11.478,8234 Data: 3/24 11.450,1465 Data: 3/23 11.511,5202 Data: 3/22 11.481,3719 Data: 3/21 11.479,1737 Data: 3/20 11.536,4322 Data: 3/19 11.571,5901 Data: 3/18 11.531,2592 Data: 3/17 11.559,1393 Data: 3/16 11.559,1393 Data: 3/15 11.510,7074 Data: 3/14 11.496,9921 Data: 3/13 11.545,2520 Data: 3/12 11.533,8323 Data: 3/11 11.473,1535 Data: 3/10 11.481,8579 Data: 3/9 11.468,1264 Data: 3/8 11.485,4504 Data: 3/7 11.429,1174 Data: 3/6 11.318,2211 Data: 3/5 11.136,0340 Data: 3/4 11.065,5391 Data: 3/3 10.984,4914 Data: 3/2 10.978,4395 Data: 3/1 11.003,1878 Data: 2/28 11.081,4080 Data: 2/27 11.099,3536 Data: 2/26 11.088,0643 Data: 2/25 11.078,0950 Data: 2/24 11.061,8328 Data: 2/23 11.075,5043 Data: 2/22 11.086,9451 Data: 2/21 11.046,7990 Data: 2/20 11.035,1151 Data: 2/19 11.074,9840 Data: 2/18 11.093,8293 Data: 2/17 11.103,9338 Data: 2/16 11.103,4458 Data: 2/15 11.078,2449 Data: 2/14 11.028,0433 Data: 2/13 10.976,5363 Data: 2/12 10.921,4987 Data: 2/11 10.928,1269 Data: 2/10 10.955,3469 Data: 2/9 10.937,9264 Data: 2/8 10.987,7080 Data: 2/7 10.975,8966 Data: 2/6 11.020,7169 Data: 2/5 10.927,5020 Data: 2/4 10.851,0411 Data: 2/3 10.967,3114 Data: 2/2 10.972,1927 Data: 2/1 10.984,7548 Data: 1/31 11.001,7778 Data: 1/30 11.012,0770 Data: 1/29 11.018,7378 Data: 1/28 11.113,1427 Data: 1/27 11.117,8346 Data: 1/26 11.117,8346 Data: 1/25 11.098,6787 Data: 1/24 11.018,8050 Data: 1/23 11.064,3307 Data: 1/22 10.954,5558 Data: 1/21 10.867,9144 Data: 1/20 10.868,2172 Data: 1/19 10.906,1799 Data: 1/18 10.902,3117 Data: 1/17 10.890,7527 Data: 1/16 10.899,5257 Data: 1/15 10.856,2495 Data: 1/14 10.793,0474 Data: 1/13 10.851,5158 Data: 1/12 10.851,5158 Data: 1/11 10.902,8623 Data: 1/10 10.899,8409 Data: 1/9 10.929,7336 Data: 1/8 11.026,0756 Data: 1/7 11.023,9692 Data: 1/6 10.896,3693 Data: 1/5 10.896,3693 Data: 1/4 10.890,8344 Data: 1/3 10.926,5751 Data: 1/2 11.001,6348 Data: 1/1

Jan 2025

DataBGN-STDSTD-BGN
01 gen 2025 1 BGN = 11001.6348 STD 1 STD = 0.0001 BGN
02 gen 2025 1 BGN = 10926.5751 STD 1 STD = 0.0001 BGN
03 gen 2025 1 BGN = 10890.8344 STD 1 STD = 0.0001 BGN
04 gen 2025 1 BGN = 10896.3693 STD 1 STD = 0.0001 BGN
05 gen 2025 1 BGN = 10896.3693 STD 1 STD = 0.0001 BGN
06 gen 2025 1 BGN = 11023.9692 STD 1 STD = 0.0001 BGN
07 gen 2025 1 BGN = 11026.0756 STD 1 STD = 0.0001 BGN
08 gen 2025 1 BGN = 10929.7336 STD 1 STD = 0.0001 BGN
09 gen 2025 1 BGN = 10899.8409 STD 1 STD = 0.0001 BGN
10 gen 2025 1 BGN = 10902.8623 STD 1 STD = 0.0001 BGN
11 gen 2025 1 BGN = 10851.5158 STD 1 STD = 0.0001 BGN
12 gen 2025 1 BGN = 10851.5158 STD 1 STD = 0.0001 BGN
13 gen 2025 1 BGN = 10793.0474 STD 1 STD = 0.0001 BGN
14 gen 2025 1 BGN = 10856.2495 STD 1 STD = 0.0001 BGN
15 gen 2025 1 BGN = 10899.5257 STD 1 STD = 0.0001 BGN
16 gen 2025 1 BGN = 10890.7527 STD 1 STD = 0.0001 BGN
17 gen 2025 1 BGN = 10902.3117 STD 1 STD = 0.0001 BGN
18 gen 2025 1 BGN = 10906.1799 STD 1 STD = 0.0001 BGN
19 gen 2025 1 BGN = 10868.2172 STD 1 STD = 0.0001 BGN
20 gen 2025 1 BGN = 10867.9144 STD 1 STD = 0.0001 BGN
21 gen 2025 1 BGN = 10954.5558 STD 1 STD = 0.0001 BGN
22 gen 2025 1 BGN = 11064.3307 STD 1 STD = 0.0001 BGN
23 gen 2025 1 BGN = 11018.805 STD 1 STD = 0.0001 BGN
24 gen 2025 1 BGN = 11098.6787 STD 1 STD = 0.0001 BGN
25 gen 2025 1 BGN = 11117.8346 STD 1 STD = 0.0001 BGN
26 gen 2025 1 BGN = 11117.8346 STD 1 STD = 0.0001 BGN
27 gen 2025 1 BGN = 11113.1427 STD 1 STD = 0.0001 BGN
28 gen 2025 1 BGN = 11018.7378 STD 1 STD = 0.0001 BGN
29 gen 2025 1 BGN = 11012.077 STD 1 STD = 0.0001 BGN
30 gen 2025 1 BGN = 11001.7778 STD 1 STD = 0.0001 BGN
31 gen 2025 1 BGN = 10984.7548 STD 1 STD = 0.0001 BGN

Feb 2025

DataBGN-STDSTD-BGN
01 feb 2025 1 BGN = 10972.1927 STD 1 STD = 0.0001 BGN
02 feb 2025 1 BGN = 10967.3114 STD 1 STD = 0.0001 BGN
03 feb 2025 1 BGN = 10851.0411 STD 1 STD = 0.0001 BGN
04 feb 2025 1 BGN = 10927.502 STD 1 STD = 0.0001 BGN
05 feb 2025 1 BGN = 11020.7169 STD 1 STD = 0.0001 BGN
06 feb 2025 1 BGN = 10975.8966 STD 1 STD = 0.0001 BGN
07 feb 2025 1 BGN = 10987.708 STD 1 STD = 0.0001 BGN
08 feb 2025 1 BGN = 10937.9264 STD 1 STD = 0.0001 BGN
09 feb 2025 1 BGN = 10955.3469 STD 1 STD = 0.0001 BGN
10 feb 2025 1 BGN = 10928.1269 STD 1 STD = 0.0001 BGN
11 feb 2025 1 BGN = 10921.4987 STD 1 STD = 0.0001 BGN
12 feb 2025 1 BGN = 10976.5363 STD 1 STD = 0.0001 BGN
13 feb 2025 1 BGN = 11028.0433 STD 1 STD = 0.0001 BGN
14 feb 2025 1 BGN = 11078.2449 STD 1 STD = 0.0001 BGN
15 feb 2025 1 BGN = 11103.4458 STD 1 STD = 0.0001 BGN
16 feb 2025 1 BGN = 11103.9338 STD 1 STD = 0.0001 BGN
17 feb 2025 1 BGN = 11093.8293 STD 1 STD = 0.0001 BGN
18 feb 2025 1 BGN = 11074.984 STD 1 STD = 0.0001 BGN
19 feb 2025 1 BGN = 11035.1151 STD 1 STD = 0.0001 BGN
20 feb 2025 1 BGN = 11046.799 STD 1 STD = 0.0001 BGN
21 feb 2025 1 BGN = 11086.9451 STD 1 STD = 0.0001 BGN
22 feb 2025 1 BGN = 11075.5043 STD 1 STD = 0.0001 BGN
23 feb 2025 1 BGN = 11061.8328 STD 1 STD = 0.0001 BGN
24 feb 2025 1 BGN = 11078.095 STD 1 STD = 0.0001 BGN
25 feb 2025 1 BGN = 11088.0643 STD 1 STD = 0.0001 BGN
26 feb 2025 1 BGN = 11099.3536 STD 1 STD = 0.0001 BGN
27 feb 2025 1 BGN = 11081.408 STD 1 STD = 0.0001 BGN
28 feb 2025 1 BGN = 11003.1878 STD 1 STD = 0.0001 BGN

Mar 2025

DataBGN-STDSTD-BGN
01 mar 2025 1 BGN = 10978.4395 STD 1 STD = 0.0001 BGN
02 mar 2025 1 BGN = 10984.4914 STD 1 STD = 0.0001 BGN
03 mar 2025 1 BGN = 11065.5391 STD 1 STD = 0.0001 BGN
04 mar 2025 1 BGN = 11136.034 STD 1 STD = 0.0001 BGN
05 mar 2025 1 BGN = 11318.2211 STD 1 STD = 0.0001 BGN
06 mar 2025 1 BGN = 11429.1174 STD 1 STD = 0.0001 BGN
07 mar 2025 1 BGN = 11485.4504 STD 1 STD = 0.0001 BGN
08 mar 2025 1 BGN = 11468.1264 STD 1 STD = 0.0001 BGN
09 mar 2025 1 BGN = 11481.8579 STD 1 STD = 0.0001 BGN
10 mar 2025 1 BGN = 11473.1535 STD 1 STD = 0.0001 BGN
11 mar 2025 1 BGN = 11533.8323 STD 1 STD = 0.0001 BGN
12 mar 2025 1 BGN = 11545.252 STD 1 STD = 0.0001 BGN
13 mar 2025 1 BGN = 11496.9921 STD 1 STD = 0.0001 BGN
14 mar 2025 1 BGN = 11510.7074 STD 1 STD = 0.0001 BGN
15 mar 2025 1 BGN = 11559.1393 STD 1 STD = 0.0001 BGN
16 mar 2025 1 BGN = 11559.1393 STD 1 STD = 0.0001 BGN
17 mar 2025 1 BGN = 11531.2592 STD 1 STD = 0.0001 BGN
18 mar 2025 1 BGN = 11571.5901 STD 1 STD = 0.0001 BGN
19 mar 2025 1 BGN = 11536.4322 STD 1 STD = 0.0001 BGN
20 mar 2025 1 BGN = 11479.1737 STD 1 STD = 0.0001 BGN
21 mar 2025 1 BGN = 11481.3719 STD 1 STD = 0.0001 BGN
22 mar 2025 1 BGN = 11511.5202 STD 1 STD = 0.0001 BGN
23 mar 2025 1 BGN = 11450.1465 STD 1 STD = 0.0001 BGN
24 mar 2025 1 BGN = 11478.8234 STD 1 STD = 0.0001 BGN
25 mar 2025 1 BGN = 11439.3653 STD 1 STD = 0.0001 BGN
26 mar 2025 1 BGN = 11421.7936 STD 1 STD = 0.0001 BGN
27 mar 2025 1 BGN = 11406.047 STD 1 STD = 0.0001 BGN
28 mar 2025 1 BGN = 11408.2264 STD 1 STD = 0.0001 BGN
29 mar 2025 1 BGN = 11522.1005 STD 1 STD = 0.0001 BGN
30 mar 2025 1 BGN = 11450.7706 STD 1 STD = 0.0001 BGN
31 mar 2025 1 BGN = 11450.786 STD 1 STD = 0.0001 BGN

Apr 2025

DataBGN-STDSTD-BGN
01 apr 2025 1 BGN = 11433.4756 STD 1 STD = 0.0001 BGN
02 apr 2025 1 BGN = 11422.8214 STD 1 STD = 0.0001 BGN
03 apr 2025 1 BGN = 11744.2168 STD 1 STD = 0.0001 BGN
04 apr 2025 1 BGN = 11660.3098 STD 1 STD = 0.0001 BGN
05 apr 2025 1 BGN = 11598.5057 STD 1 STD = 0.0001 BGN

Informazioni sui tassi di cambio tra BGN-STD e STD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats