currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-SYP e SYP-BGN - 2025

Tassi di cambio tra BGN-SYP e SYP-BGN - 2025

Tassi di cambio tra BGN-SYP e SYP-BGN

Consulta qui di seguito i tassi di cambio per BGN-SYP e SYP-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 6331,5851 SYP
1 SYP = 0,0002 BGN
1A 2A 3A
BGN rispetto a SYPSYP rispetto a BGN
7.342,1334 Data: 4/9 7.262,0408 Data: 4/8 7.292,0026 Data: 4/7 7.278,3340 Data: 4/6 7.286,1485 Data: 4/5 7.324,4124 Data: 4/4 7.377,8474 Data: 4/3 7.175,4762 Data: 4/2 7.182,1688 Data: 4/1 7.193,0242 Data: 3/31 7.193,0330 Data: 3/30 7.237,9928 Data: 3/29 7.166,2822 Data: 3/28 7.164,9471 Data: 3/27 7.174,8656 Data: 3/26 7.185,9215 Data: 3/25 7.210,6611 Data: 3/24 7.192,6419 Data: 3/23 7.231,4337 Data: 3/22 7.212,2297 Data: 3/21 7.210,8319 Data: 3/20 7.246,8560 Data: 3/19 7.268,9686 Data: 3/18 7.243,6412 Data: 3/17 7.261,1070 Data: 3/16 7.261,3482 Data: 3/15 7.230,7560 Data: 3/14 7.222,1513 Data: 3/13 7.252,6279 Data: 3/12 7.245,0893 Data: 3/11 7.207,1256 Data: 3/10 7.212,9016 Data: 3/9 7.204,2755 Data: 3/8 7.214,8627 Data: 3/7 7.179,4359 Data: 3/6 7.109,8604 Data: 3/5 6.995,7173 Data: 3/4 6.951,0589 Data: 3/3 6.900,1093 Data: 3/2 6.896,5245 Data: 3/1 6.912,0321 Data: 2/28 6.960,9607 Data: 2/27 6.972,4277 Data: 2/26 6.965,2425 Data: 2/25 6.958,9673 Data: 2/24 6.948,7138 Data: 2/23 6.957,3693 Data: 2/22 6.964,4931 Data: 2/21 6.939,0192 Data: 2/20 6.931,9985 Data: 2/19 6.957,0315 Data: 2/18 6.969,4354 Data: 2/17 6.975,7833 Data: 2/16 6.975,4767 Data: 2/15 6.959,6448 Data: 2/14 6.928,1069 Data: 2/13 6.895,2099 Data: 2/12 6.860,6366 Data: 2/11 6.864,8003 Data: 2/10 6.881,8993 Data: 2/9 6.870,9561 Data: 2/8 6.902,2278 Data: 2/7 6.894,8081 Data: 2/6 6.922,9632 Data: 2/5 6.864,4077 Data: 2/4 6.816,3768 Data: 2/3 6.889,4151 Data: 2/2 6.892,4814 Data: 2/1 6.900,3726 Data: 1/31 6.911,0661 Data: 1/30 6.917,5358 Data: 1/29 6.921,7200 Data: 1/28 6.981,0230 Data: 1/27 6.983,9704 Data: 1/26 6.983,9704 Data: 1/25 6.971,9371 Data: 1/24 6.921,7622 Data: 1/23 6.950,3604 Data: 1/22 6.881,4023 Data: 1/21 6.826,9762 Data: 1/20 6.827,1663 Data: 1/19 6.851,0137 Data: 1/18 6.848,5837 Data: 1/17 6.841,3227 Data: 1/16 6.846,8337 Data: 1/15 6.819,6485 Data: 1/14 6.779,9466 Data: 1/13 1.317,2667 Data: 1/12 1.317,2667 Data: 1/11 1.323,4997 Data: 1/10 1.323,1329 Data: 1/9 1.326,7616 Data: 1/8 1.338,4566 Data: 1/7 1.338,2009 Data: 1/6 1.322,7115 Data: 1/5 1.322,7115 Data: 1/4 1.322,0396 Data: 1/3 1.326,3782 Data: 1/2 1.335,4897 Data: 1/1 7.342,1334 Data: 4/9 7.262,0408 Data: 4/8 7.292,0026 Data: 4/7 7.278,3340 Data: 4/6 7.286,1485 Data: 4/5 7.324,4124 Data: 4/4 7.377,8474 Data: 4/3 7.175,4762 Data: 4/2 7.182,1688 Data: 4/1 7.193,0242 Data: 3/31 7.193,0330 Data: 3/30 7.237,9928 Data: 3/29 7.166,2822 Data: 3/28 7.164,9471 Data: 3/27 7.174,8656 Data: 3/26 7.185,9215 Data: 3/25 7.210,6611 Data: 3/24 7.192,6419 Data: 3/23 7.231,4337 Data: 3/22 7.212,2297 Data: 3/21 7.210,8319 Data: 3/20 7.246,8560 Data: 3/19 7.268,9686 Data: 3/18 7.243,6412 Data: 3/17 7.261,1070 Data: 3/16 7.261,3482 Data: 3/15 7.230,7560 Data: 3/14 7.222,1513 Data: 3/13 7.252,6279 Data: 3/12 7.245,0893 Data: 3/11 7.207,1256 Data: 3/10 7.212,9016 Data: 3/9 7.204,2755 Data: 3/8 7.214,8627 Data: 3/7 7.179,4359 Data: 3/6 7.109,8604 Data: 3/5 6.995,7173 Data: 3/4 6.951,0589 Data: 3/3 6.900,1093 Data: 3/2 6.896,5245 Data: 3/1 6.912,0321 Data: 2/28 6.960,9607 Data: 2/27 6.972,4277 Data: 2/26 6.965,2425 Data: 2/25 6.958,9673 Data: 2/24 6.948,7138 Data: 2/23 6.957,3693 Data: 2/22 6.964,4931 Data: 2/21 6.939,0192 Data: 2/20 6.931,9985 Data: 2/19 6.957,0315 Data: 2/18 6.969,4354 Data: 2/17 6.975,7833 Data: 2/16 6.975,4767 Data: 2/15 6.959,6448 Data: 2/14 6.928,1069 Data: 2/13 6.895,2099 Data: 2/12 6.860,6366 Data: 2/11 6.864,8003 Data: 2/10 6.881,8993 Data: 2/9 6.870,9561 Data: 2/8 6.902,2278 Data: 2/7 6.894,8081 Data: 2/6 6.922,9632 Data: 2/5 6.864,4077 Data: 2/4 6.816,3768 Data: 2/3 6.889,4151 Data: 2/2 6.892,4814 Data: 2/1 6.900,3726 Data: 1/31 6.911,0661 Data: 1/30 6.917,5358 Data: 1/29 6.921,7200 Data: 1/28 6.981,0230 Data: 1/27 6.983,9704 Data: 1/26 6.983,9704 Data: 1/25 6.971,9371 Data: 1/24 6.921,7622 Data: 1/23 6.950,3604 Data: 1/22 6.881,4023 Data: 1/21 6.826,9762 Data: 1/20 6.827,1663 Data: 1/19 6.851,0137 Data: 1/18 6.848,5837 Data: 1/17 6.841,3227 Data: 1/16 6.846,8337 Data: 1/15 6.819,6485 Data: 1/14 6.779,9466 Data: 1/13 1.317,2667 Data: 1/12 1.317,2667 Data: 1/11 1.323,4997 Data: 1/10 1.323,1329 Data: 1/9 1.326,7616 Data: 1/8 1.338,4566 Data: 1/7 1.338,2009 Data: 1/6 1.322,7115 Data: 1/5 1.322,7115 Data: 1/4 1.322,0396 Data: 1/3 1.326,3782 Data: 1/2 1.335,4897 Data: 1/1

Jan 2025

DataBGN-SYPSYP-BGN
01 gen 2025 1 BGN = 1335.4897 SYP 1 SYP = 0.0007 BGN
02 gen 2025 1 BGN = 1326.3782 SYP 1 SYP = 0.0008 BGN
03 gen 2025 1 BGN = 1322.0396 SYP 1 SYP = 0.0008 BGN
04 gen 2025 1 BGN = 1322.7115 SYP 1 SYP = 0.0008 BGN
05 gen 2025 1 BGN = 1322.7115 SYP 1 SYP = 0.0008 BGN
06 gen 2025 1 BGN = 1338.2009 SYP 1 SYP = 0.0007 BGN
07 gen 2025 1 BGN = 1338.4566 SYP 1 SYP = 0.0007 BGN
08 gen 2025 1 BGN = 1326.7616 SYP 1 SYP = 0.0008 BGN
09 gen 2025 1 BGN = 1323.1329 SYP 1 SYP = 0.0008 BGN
10 gen 2025 1 BGN = 1323.4997 SYP 1 SYP = 0.0008 BGN
11 gen 2025 1 BGN = 1317.2667 SYP 1 SYP = 0.0008 BGN
12 gen 2025 1 BGN = 1317.2667 SYP 1 SYP = 0.0008 BGN
13 gen 2025 1 BGN = 6779.9466 SYP 1 SYP = 0.0001 BGN
14 gen 2025 1 BGN = 6819.6485 SYP 1 SYP = 0.0001 BGN
15 gen 2025 1 BGN = 6846.8337 SYP 1 SYP = 0.0001 BGN
16 gen 2025 1 BGN = 6841.3227 SYP 1 SYP = 0.0001 BGN
17 gen 2025 1 BGN = 6848.5837 SYP 1 SYP = 0.0001 BGN
18 gen 2025 1 BGN = 6851.0137 SYP 1 SYP = 0.0001 BGN
19 gen 2025 1 BGN = 6827.1663 SYP 1 SYP = 0.0001 BGN
20 gen 2025 1 BGN = 6826.9762 SYP 1 SYP = 0.0001 BGN
21 gen 2025 1 BGN = 6881.4023 SYP 1 SYP = 0.0001 BGN
22 gen 2025 1 BGN = 6950.3604 SYP 1 SYP = 0.0001 BGN
23 gen 2025 1 BGN = 6921.7622 SYP 1 SYP = 0.0001 BGN
24 gen 2025 1 BGN = 6971.9371 SYP 1 SYP = 0.0001 BGN
25 gen 2025 1 BGN = 6983.9704 SYP 1 SYP = 0.0001 BGN
26 gen 2025 1 BGN = 6983.9704 SYP 1 SYP = 0.0001 BGN
27 gen 2025 1 BGN = 6981.023 SYP 1 SYP = 0.0001 BGN
28 gen 2025 1 BGN = 6921.72 SYP 1 SYP = 0.0001 BGN
29 gen 2025 1 BGN = 6917.5358 SYP 1 SYP = 0.0001 BGN
30 gen 2025 1 BGN = 6911.0661 SYP 1 SYP = 0.0001 BGN
31 gen 2025 1 BGN = 6900.3726 SYP 1 SYP = 0.0001 BGN

Feb 2025

DataBGN-SYPSYP-BGN
01 feb 2025 1 BGN = 6892.4814 SYP 1 SYP = 0.0001 BGN
02 feb 2025 1 BGN = 6889.4151 SYP 1 SYP = 0.0001 BGN
03 feb 2025 1 BGN = 6816.3768 SYP 1 SYP = 0.0001 BGN
04 feb 2025 1 BGN = 6864.4077 SYP 1 SYP = 0.0001 BGN
05 feb 2025 1 BGN = 6922.9632 SYP 1 SYP = 0.0001 BGN
06 feb 2025 1 BGN = 6894.8081 SYP 1 SYP = 0.0001 BGN
07 feb 2025 1 BGN = 6902.2278 SYP 1 SYP = 0.0001 BGN
08 feb 2025 1 BGN = 6870.9561 SYP 1 SYP = 0.0001 BGN
09 feb 2025 1 BGN = 6881.8993 SYP 1 SYP = 0.0001 BGN
10 feb 2025 1 BGN = 6864.8003 SYP 1 SYP = 0.0001 BGN
11 feb 2025 1 BGN = 6860.6366 SYP 1 SYP = 0.0001 BGN
12 feb 2025 1 BGN = 6895.2099 SYP 1 SYP = 0.0001 BGN
13 feb 2025 1 BGN = 6928.1069 SYP 1 SYP = 0.0001 BGN
14 feb 2025 1 BGN = 6959.6448 SYP 1 SYP = 0.0001 BGN
15 feb 2025 1 BGN = 6975.4767 SYP 1 SYP = 0.0001 BGN
16 feb 2025 1 BGN = 6975.7833 SYP 1 SYP = 0.0001 BGN
17 feb 2025 1 BGN = 6969.4354 SYP 1 SYP = 0.0001 BGN
18 feb 2025 1 BGN = 6957.0315 SYP 1 SYP = 0.0001 BGN
19 feb 2025 1 BGN = 6931.9985 SYP 1 SYP = 0.0001 BGN
20 feb 2025 1 BGN = 6939.0192 SYP 1 SYP = 0.0001 BGN
21 feb 2025 1 BGN = 6964.4931 SYP 1 SYP = 0.0001 BGN
22 feb 2025 1 BGN = 6957.3693 SYP 1 SYP = 0.0001 BGN
23 feb 2025 1 BGN = 6948.7138 SYP 1 SYP = 0.0001 BGN
24 feb 2025 1 BGN = 6958.9673 SYP 1 SYP = 0.0001 BGN
25 feb 2025 1 BGN = 6965.2425 SYP 1 SYP = 0.0001 BGN
26 feb 2025 1 BGN = 6972.4277 SYP 1 SYP = 0.0001 BGN
27 feb 2025 1 BGN = 6960.9607 SYP 1 SYP = 0.0001 BGN
28 feb 2025 1 BGN = 6912.0321 SYP 1 SYP = 0.0001 BGN

Mar 2025

DataBGN-SYPSYP-BGN
01 mar 2025 1 BGN = 6896.5245 SYP 1 SYP = 0.0001 BGN
02 mar 2025 1 BGN = 6900.1093 SYP 1 SYP = 0.0001 BGN
03 mar 2025 1 BGN = 6951.0589 SYP 1 SYP = 0.0001 BGN
04 mar 2025 1 BGN = 6995.7173 SYP 1 SYP = 0.0001 BGN
05 mar 2025 1 BGN = 7109.8604 SYP 1 SYP = 0.0001 BGN
06 mar 2025 1 BGN = 7179.4359 SYP 1 SYP = 0.0001 BGN
07 mar 2025 1 BGN = 7214.8627 SYP 1 SYP = 0.0001 BGN
08 mar 2025 1 BGN = 7204.2755 SYP 1 SYP = 0.0001 BGN
09 mar 2025 1 BGN = 7212.9016 SYP 1 SYP = 0.0001 BGN
10 mar 2025 1 BGN = 7207.1256 SYP 1 SYP = 0.0001 BGN
11 mar 2025 1 BGN = 7245.0893 SYP 1 SYP = 0.0001 BGN
12 mar 2025 1 BGN = 7252.6279 SYP 1 SYP = 0.0001 BGN
13 mar 2025 1 BGN = 7222.1513 SYP 1 SYP = 0.0001 BGN
14 mar 2025 1 BGN = 7230.756 SYP 1 SYP = 0.0001 BGN
15 mar 2025 1 BGN = 7261.3482 SYP 1 SYP = 0.0001 BGN
16 mar 2025 1 BGN = 7261.107 SYP 1 SYP = 0.0001 BGN
17 mar 2025 1 BGN = 7243.6412 SYP 1 SYP = 0.0001 BGN
18 mar 2025 1 BGN = 7268.9686 SYP 1 SYP = 0.0001 BGN
19 mar 2025 1 BGN = 7246.856 SYP 1 SYP = 0.0001 BGN
20 mar 2025 1 BGN = 7210.8319 SYP 1 SYP = 0.0001 BGN
21 mar 2025 1 BGN = 7212.2297 SYP 1 SYP = 0.0001 BGN
22 mar 2025 1 BGN = 7231.4337 SYP 1 SYP = 0.0001 BGN
23 mar 2025 1 BGN = 7192.6419 SYP 1 SYP = 0.0001 BGN
24 mar 2025 1 BGN = 7210.6611 SYP 1 SYP = 0.0001 BGN
25 mar 2025 1 BGN = 7185.9215 SYP 1 SYP = 0.0001 BGN
26 mar 2025 1 BGN = 7174.8656 SYP 1 SYP = 0.0001 BGN
27 mar 2025 1 BGN = 7164.9471 SYP 1 SYP = 0.0001 BGN
28 mar 2025 1 BGN = 7166.2822 SYP 1 SYP = 0.0001 BGN
29 mar 2025 1 BGN = 7237.9928 SYP 1 SYP = 0.0001 BGN
30 mar 2025 1 BGN = 7193.033 SYP 1 SYP = 0.0001 BGN
31 mar 2025 1 BGN = 7193.0242 SYP 1 SYP = 0.0001 BGN

Apr 2025

DataBGN-SYPSYP-BGN
01 apr 2025 1 BGN = 7182.1688 SYP 1 SYP = 0.0001 BGN
02 apr 2025 1 BGN = 7175.4762 SYP 1 SYP = 0.0001 BGN
03 apr 2025 1 BGN = 7377.8474 SYP 1 SYP = 0.0001 BGN
04 apr 2025 1 BGN = 7324.4124 SYP 1 SYP = 0.0001 BGN
05 apr 2025 1 BGN = 7286.1485 SYP 1 SYP = 0.0001 BGN
06 apr 2025 1 BGN = 7278.334 SYP 1 SYP = 0.0001 BGN
07 apr 2025 1 BGN = 7292.0026 SYP 1 SYP = 0.0001 BGN
08 apr 2025 1 BGN = 7262.0408 SYP 1 SYP = 0.0001 BGN
09 apr 2025 1 BGN = 7342.1334 SYP 1 SYP = 0.0001 BGN

Informazioni sui tassi di cambio tra BGN-SYP e SYP-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats