currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-SYP e SYP-BGN - 2026

Tassi di cambio tra BGN-SYP e SYP-BGN - 2026

Tassi di cambio tra BGN-SYP e SYP-BGN

Consulta qui di seguito i tassi di cambio per BGN-SYP e SYP-BGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BGN = 2710,8985 SYP
1 SYP = 0,0004 BGN
1A 2A 3A

Jan 2026

DataBGN-SYPSYP-BGN
01 gen 2026 1 BGN = 6634.0229 SYP 1 SYP = 0.0002 BGN
02 gen 2026 1 BGN = 6634.1782 SYP 1 SYP = 0.0002 BGN
03 gen 2026 1 BGN = 6633.8535 SYP 1 SYP = 0.0002 BGN
04 gen 2026 1 BGN = 6633.9438 SYP 1 SYP = 0.0002 BGN
05 gen 2026 1 BGN = 6633.9466 SYP 1 SYP = 0.0002 BGN
06 gen 2026 1 BGN = 6634.003 SYP 1 SYP = 0.0002 BGN
07 gen 2026 1 BGN = 6634.6388 SYP 1 SYP = 0.0002 BGN
08 gen 2026 1 BGN = 6635.634 SYP 1 SYP = 0.0002 BGN
09 gen 2026 1 BGN = 6635.6327 SYP 1 SYP = 0.0002 BGN
10 gen 2026 1 BGN = 6635.6342 SYP 1 SYP = 0.0002 BGN
11 gen 2026 1 BGN = 6635.6342 SYP 1 SYP = 0.0002 BGN
12 gen 2026 1 BGN = 6635.6323 SYP 1 SYP = 0.0002 BGN
13 gen 2026 1 BGN = 6591.6638 SYP 1 SYP = 0.0002 BGN
14 gen 2026 1 BGN = 6585.5497 SYP 1 SYP = 0.0002 BGN
15 gen 2026 1 BGN = 6585.55 SYP 1 SYP = 0.0002 BGN
16 gen 2026 1 BGN = 6585.5506 SYP 1 SYP = 0.0002 BGN
17 gen 2026 1 BGN = 6585.5507 SYP 1 SYP = 0.0002 BGN
18 gen 2026 1 BGN = 6585.5507 SYP 1 SYP = 0.0002 BGN
19 gen 2026 1 BGN = 6585.5495 SYP 1 SYP = 0.0002 BGN
20 gen 2026 1 BGN = 6585.5491 SYP 1 SYP = 0.0002 BGN
21 gen 2026 1 BGN = 6585.5479 SYP 1 SYP = 0.0002 BGN
22 gen 2026 1 BGN = 6585.5499 SYP 1 SYP = 0.0002 BGN
23 gen 2026 1 BGN = 6585.5476 SYP 1 SYP = 0.0002 BGN
24 gen 2026 1 BGN = 6585.5475 SYP 1 SYP = 0.0002 BGN
25 gen 2026 1 BGN = 6585.5475 SYP 1 SYP = 0.0002 BGN
26 gen 2026 1 BGN = 6585.5484 SYP 1 SYP = 0.0002 BGN
27 gen 2026 1 BGN = 6585.5497 SYP 1 SYP = 0.0002 BGN
28 gen 2026 1 BGN = 6585.5503 SYP 1 SYP = 0.0002 BGN
29 gen 2026 1 BGN = 6585.55 SYP 1 SYP = 0.0002 BGN
30 gen 2026 1 BGN = 6585.5507 SYP 1 SYP = 0.0002 BGN
31 gen 2026 1 BGN = 6585.5488 SYP 1 SYP = 0.0002 BGN

Feb 2026

DataBGN-SYPSYP-BGN
01 feb 2026 1 BGN = 6585.5488 SYP 1 SYP = 0.0002 BGN
02 feb 2026 1 BGN = 6585.5489 SYP 1 SYP = 0.0002 BGN
03 feb 2026 1 BGN = 6585.5486 SYP 1 SYP = 0.0002 BGN
04 feb 2026 1 BGN = 6585.5488 SYP 1 SYP = 0.0002 BGN
05 feb 2026 1 BGN = 6585.5502 SYP 1 SYP = 0.0002 BGN
06 feb 2026 1 BGN = 6585.5496 SYP 1 SYP = 0.0002 BGN
07 feb 2026 1 BGN = 6585.5503 SYP 1 SYP = 0.0002 BGN
08 feb 2026 1 BGN = 6585.5503 SYP 1 SYP = 0.0002 BGN
09 feb 2026 1 BGN = 6585.5493 SYP 1 SYP = 0.0002 BGN
10 feb 2026 1 BGN = 6585.5483 SYP 1 SYP = 0.0002 BGN
11 feb 2026 1 BGN = 6585.5478 SYP 1 SYP = 0.0002 BGN
12 feb 2026 1 BGN = 6585.5506 SYP 1 SYP = 0.0002 BGN
13 feb 2026 1 BGN = 6705.1095 SYP 1 SYP = 0.0001 BGN
14 feb 2026 1 BGN = 6712.3474 SYP 1 SYP = 0.0001 BGN
15 feb 2026 1 BGN = 6712.3474 SYP 1 SYP = 0.0001 BGN
16 feb 2026 1 BGN = 6712.35 SYP 1 SYP = 0.0001 BGN
17 feb 2026 1 BGN = 6712.3485 SYP 1 SYP = 0.0001 BGN
18 feb 2026 1 BGN = 6712.3483 SYP 1 SYP = 0.0001 BGN
19 feb 2026 1 BGN = 6712.3481 SYP 1 SYP = 0.0001 BGN
20 feb 2026 1 BGN = 6712.3474 SYP 1 SYP = 0.0001 BGN
21 feb 2026 1 BGN = 6712.3495 SYP 1 SYP = 0.0001 BGN
22 feb 2026 1 BGN = 6712.3495 SYP 1 SYP = 0.0001 BGN
23 feb 2026 1 BGN = 67.0908 SYP 1 SYP = 0.0149 BGN
24 feb 2026 1 BGN = 67.0948 SYP 1 SYP = 0.0149 BGN
25 feb 2026 1 BGN = 67.3758 SYP 1 SYP = 0.0148 BGN
26 feb 2026 1 BGN = 67.2177 SYP 1 SYP = 0.0149 BGN
27 feb 2026 1 BGN = 67.0969 SYP 1 SYP = 0.0149 BGN
28 feb 2026 1 BGN = 67.0908 SYP 1 SYP = 0.0149 BGN

Mar 2026

DataBGN-SYPSYP-BGN
01 mar 2026 1 BGN = 67.0806 SYP 1 SYP = 0.0149 BGN
02 mar 2026 1 BGN = 67.0805 SYP 1 SYP = 0.0149 BGN
03 mar 2026 1 BGN = 67.0805 SYP 1 SYP = 0.0149 BGN
04 mar 2026 1 BGN = 67.0837 SYP 1 SYP = 0.0149 BGN
05 mar 2026 1 BGN = 67.093 SYP 1 SYP = 0.0149 BGN
06 mar 2026 1 BGN = 67.2605 SYP 1 SYP = 0.0149 BGN
07 mar 2026 1 BGN = 67.2481 SYP 1 SYP = 0.0149 BGN
08 mar 2026 1 BGN = 67.1546 SYP 1 SYP = 0.0149 BGN
09 mar 2026 1 BGN = 67.1139 SYP 1 SYP = 0.0149 BGN
10 mar 2026 1 BGN = 67.0999 SYP 1 SYP = 0.0149 BGN
11 mar 2026 1 BGN = 67.5213 SYP 1 SYP = 0.0148 BGN
12 mar 2026 1 BGN = 67.2944 SYP 1 SYP = 0.0149 BGN
13 mar 2026 1 BGN = 65.4528 SYP 1 SYP = 0.0153 BGN
14 mar 2026 1 BGN = 64.6783 SYP 1 SYP = 0.0155 BGN
15 mar 2026 1 BGN = 64.6606 SYP 1 SYP = 0.0155 BGN
16 mar 2026 1 BGN = 64.6606 SYP 1 SYP = 0.0155 BGN
17 mar 2026 1 BGN = 64.8659 SYP 1 SYP = 0.0154 BGN
18 mar 2026 1 BGN = 64.6962 SYP 1 SYP = 0.0155 BGN
19 mar 2026 1 BGN = 64.6628 SYP 1 SYP = 0.0155 BGN
20 mar 2026 1 BGN = 64.8012 SYP 1 SYP = 0.0154 BGN
21 mar 2026 1 BGN = 64.6676 SYP 1 SYP = 0.0155 BGN
22 mar 2026 1 BGN = 64.7696 SYP 1 SYP = 0.0154 BGN
23 mar 2026 1 BGN = 64.6835 SYP 1 SYP = 0.0155 BGN
24 mar 2026 1 BGN = 64.9254 SYP 1 SYP = 0.0154 BGN
25 mar 2026 1 BGN = 64.9083 SYP 1 SYP = 0.0154 BGN
26 mar 2026 1 BGN = 65.1976 SYP 1 SYP = 0.0153 BGN
27 mar 2026 1 BGN = 64.6614 SYP 1 SYP = 0.0155 BGN
28 mar 2026 1 BGN = 65.4208 SYP 1 SYP = 0.0153 BGN
29 mar 2026 1 BGN = 64.6622 SYP 1 SYP = 0.0155 BGN
30 mar 2026 1 BGN = 64.6611 SYP 1 SYP = 0.0155 BGN
31 mar 2026 1 BGN = 64.6782 SYP 1 SYP = 0.0155 BGN

Apr 2026

DataBGN-SYPSYP-BGN
01 apr 2026 1 BGN = 64.7907 SYP 1 SYP = 0.0154 BGN
02 apr 2026 1 BGN = 64.6746 SYP 1 SYP = 0.0155 BGN
03 apr 2026 1 BGN = 65.1194 SYP 1 SYP = 0.0154 BGN
04 apr 2026 1 BGN = 64.6791 SYP 1 SYP = 0.0155 BGN
05 apr 2026 1 BGN = 64.7267 SYP 1 SYP = 0.0154 BGN
06 apr 2026 1 BGN = 64.6837 SYP 1 SYP = 0.0155 BGN
07 apr 2026 1 BGN = 64.7657 SYP 1 SYP = 0.0154 BGN
08 apr 2026 1 BGN = 64.6749 SYP 1 SYP = 0.0155 BGN
13 apr 2026 1 BGN = 66.0775 SYP 1 SYP = 0.0151 BGN
14 apr 2026 1 BGN = 66.3216 SYP 1 SYP = 0.0151 BGN
15 apr 2026 1 BGN = 66.2935 SYP 1 SYP = 0.0151 BGN
16 apr 2026 1 BGN = 66.2592 SYP 1 SYP = 0.0151 BGN
17 apr 2026 1 BGN = 66.2618 SYP 1 SYP = 0.0151 BGN
18 apr 2026 1 BGN = 66.3011 SYP 1 SYP = 0.0151 BGN
19 apr 2026 1 BGN = 66.2714 SYP 1 SYP = 0.0151 BGN
20 apr 2026 1 BGN = 66.2709 SYP 1 SYP = 0.0151 BGN
21 apr 2026 1 BGN = 66.2681 SYP 1 SYP = 0.0151 BGN
22 apr 2026 1 BGN = 66.3218 SYP 1 SYP = 0.0151 BGN
23 apr 2026 1 BGN = 66.3223 SYP 1 SYP = 0.0151 BGN
24 apr 2026 1 BGN = 66.2804 SYP 1 SYP = 0.0151 BGN
25 apr 2026 1 BGN = 66.2596 SYP 1 SYP = 0.0151 BGN
26 apr 2026 1 BGN = 66.2579 SYP 1 SYP = 0.0151 BGN
27 apr 2026 1 BGN = 66.2579 SYP 1 SYP = 0.0151 BGN
28 apr 2026 1 BGN = 66.2725 SYP 1 SYP = 0.0151 BGN
29 apr 2026 1 BGN = 66.3839 SYP 1 SYP = 0.0151 BGN
30 apr 2026 1 BGN = 66.3293 SYP 1 SYP = 0.0151 BGN

May 2026

DataBGN-SYPSYP-BGN
01 mag 2026 1 BGN = 66.26 SYP 1 SYP = 0.0151 BGN
02 mag 2026 1 BGN = 66.258 SYP 1 SYP = 0.0151 BGN
03 mag 2026 1 BGN = 66.2579 SYP 1 SYP = 0.0151 BGN
04 mag 2026 1 BGN = 66.2579 SYP 1 SYP = 0.0151 BGN
05 mag 2026 1 BGN = 66.2614 SYP 1 SYP = 0.0151 BGN
06 mag 2026 1 BGN = 66.6648 SYP 1 SYP = 0.015 BGN
07 mag 2026 1 BGN = 66.2719 SYP 1 SYP = 0.0151 BGN
08 mag 2026 1 BGN = 66.2693 SYP 1 SYP = 0.0151 BGN
09 mag 2026 1 BGN = 66.2811 SYP 1 SYP = 0.0151 BGN
10 mag 2026 1 BGN = 66.2915 SYP 1 SYP = 0.0151 BGN
11 mag 2026 1 BGN = 66.2717 SYP 1 SYP = 0.0151 BGN
12 mag 2026 1 BGN = 66.2606 SYP 1 SYP = 0.0151 BGN
13 mag 2026 1 BGN = 66.2181 SYP 1 SYP = 0.0151 BGN
14 mag 2026 1 BGN = 66.188 SYP 1 SYP = 0.0151 BGN
15 mag 2026 1 BGN = 66.1881 SYP 1 SYP = 0.0151 BGN

Informazioni sui tassi di cambio tra BGN-SYP e SYP-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats