currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-SZL e SZL-BGN - 2024

Tassi di cambio tra BGN-SZL e SZL-BGN - 2024

Tassi di cambio tra BGN-SZL e SZL-BGN

Consulta qui di seguito i tassi di cambio per BGN-SZL e SZL-BGN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 BGN = 10,134 SZL
1 SZL = 0,0987 BGN
1A 2A 3A

Jan 2024

DataBGN-SZLSZL-BGN
01 gen 2024 1 BGN = 10.4474 SZL 1 SZL = 0.0957 BGN
02 gen 2024 1 BGN = 10.3584 SZL 1 SZL = 0.0965 BGN
03 gen 2024 1 BGN = 10.4921 SZL 1 SZL = 0.0953 BGN
04 gen 2024 1 BGN = 10.4705 SZL 1 SZL = 0.0955 BGN
05 gen 2024 1 BGN = 10.5114 SZL 1 SZL = 0.0951 BGN
06 gen 2024 1 BGN = 10.5108 SZL 1 SZL = 0.0951 BGN
07 gen 2024 1 BGN = 10.4968 SZL 1 SZL = 0.0953 BGN
08 gen 2024 1 BGN = 10.4831 SZL 1 SZL = 0.0954 BGN
09 gen 2024 1 BGN = 10.4586 SZL 1 SZL = 0.0956 BGN
10 gen 2024 1 BGN = 10.4314 SZL 1 SZL = 0.0959 BGN
11 gen 2024 1 BGN = 10.4514 SZL 1 SZL = 0.0957 BGN
12 gen 2024 1 BGN = 10.4531 SZL 1 SZL = 0.0957 BGN
13 gen 2024 1 BGN = 10.4323 SZL 1 SZL = 0.0959 BGN
14 gen 2024 1 BGN = 10.4323 SZL 1 SZL = 0.0959 BGN
15 gen 2024 1 BGN = 10.4425 SZL 1 SZL = 0.0958 BGN
16 gen 2024 1 BGN = 10.5235 SZL 1 SZL = 0.095 BGN
17 gen 2024 1 BGN = 10.5854 SZL 1 SZL = 0.0945 BGN
18 gen 2024 1 BGN = 10.522 SZL 1 SZL = 0.095 BGN
19 gen 2024 1 BGN = 10.5697 SZL 1 SZL = 0.0946 BGN
20 gen 2024 1 BGN = 10.5727 SZL 1 SZL = 0.0946 BGN
21 gen 2024 1 BGN = 10.5524 SZL 1 SZL = 0.0948 BGN
22 gen 2024 1 BGN = 10.6652 SZL 1 SZL = 0.0938 BGN
23 gen 2024 1 BGN = 10.6231 SZL 1 SZL = 0.0941 BGN
24 gen 2024 1 BGN = 10.5002 SZL 1 SZL = 0.0952 BGN
25 gen 2024 1 BGN = 10.5293 SZL 1 SZL = 0.095 BGN
26 gen 2024 1 BGN = 10.4391 SZL 1 SZL = 0.0958 BGN
27 gen 2024 1 BGN = 10.4377 SZL 1 SZL = 0.0958 BGN
28 gen 2024 1 BGN = 10.4292 SZL 1 SZL = 0.0959 BGN
29 gen 2024 1 BGN = 10.3888 SZL 1 SZL = 0.0963 BGN
30 gen 2024 1 BGN = 10.4627 SZL 1 SZL = 0.0956 BGN
31 gen 2024 1 BGN = 10.3862 SZL 1 SZL = 0.0963 BGN

Feb 2024

DataBGN-SZLSZL-BGN
01 feb 2024 1 BGN = 10.3515 SZL 1 SZL = 0.0966 BGN
02 feb 2024 1 BGN = 10.3841 SZL 1 SZL = 0.0963 BGN
03 feb 2024 1 BGN = 10.2801 SZL 1 SZL = 0.0973 BGN
04 feb 2024 1 BGN = 10.2703 SZL 1 SZL = 0.0974 BGN
05 feb 2024 1 BGN = 10.4194 SZL 1 SZL = 0.096 BGN
06 feb 2024 1 BGN = 10.4073 SZL 1 SZL = 0.0961 BGN
07 feb 2024 1 BGN = 10.411 SZL 1 SZL = 0.0961 BGN
08 feb 2024 1 BGN = 10.4429 SZL 1 SZL = 0.0958 BGN
09 feb 2024 1 BGN = 10.4778 SZL 1 SZL = 0.0954 BGN
10 feb 2024 1 BGN = 10.4713 SZL 1 SZL = 0.0955 BGN
11 feb 2024 1 BGN = 10.4644 SZL 1 SZL = 0.0956 BGN
12 feb 2024 1 BGN = 10.4785 SZL 1 SZL = 0.0954 BGN
13 feb 2024 1 BGN = 10.3782 SZL 1 SZL = 0.0964 BGN
14 feb 2024 1 BGN = 10.4876 SZL 1 SZL = 0.0954 BGN
15 feb 2024 1 BGN = 10.4317 SZL 1 SZL = 0.0959 BGN
16 feb 2024 1 BGN = 10.4058 SZL 1 SZL = 0.0961 BGN
17 feb 2024 1 BGN = 10.403 SZL 1 SZL = 0.0961 BGN
18 feb 2024 1 BGN = 10.3889 SZL 1 SZL = 0.0963 BGN
19 feb 2024 1 BGN = 10.4581 SZL 1 SZL = 0.0956 BGN
20 feb 2024 1 BGN = 10.5015 SZL 1 SZL = 0.0952 BGN
21 feb 2024 1 BGN = 10.4431 SZL 1 SZL = 0.0958 BGN
22 feb 2024 1 BGN = 10.5348 SZL 1 SZL = 0.0949 BGN
23 feb 2024 1 BGN = 10.6711 SZL 1 SZL = 0.0937 BGN
24 feb 2024 1 BGN = 10.6724 SZL 1 SZL = 0.0937 BGN
25 feb 2024 1 BGN = 10.653 SZL 1 SZL = 0.0939 BGN
26 feb 2024 1 BGN = 10.6967 SZL 1 SZL = 0.0935 BGN
27 feb 2024 1 BGN = 10.6323 SZL 1 SZL = 0.0941 BGN
28 feb 2024 1 BGN = 10.6393 SZL 1 SZL = 0.094 BGN
29 feb 2024 1 BGN = 10.6551 SZL 1 SZL = 0.0939 BGN

Mar 2024

DataBGN-SZLSZL-BGN
01 mar 2024 1 BGN = 10.606 SZL 1 SZL = 0.0943 BGN
02 mar 2024 1 BGN = 10.6023 SZL 1 SZL = 0.0943 BGN
03 mar 2024 1 BGN = 10.5825 SZL 1 SZL = 0.0945 BGN
04 mar 2024 1 BGN = 10.584 SZL 1 SZL = 0.0945 BGN
05 mar 2024 1 BGN = 10.5305 SZL 1 SZL = 0.095 BGN
06 mar 2024 1 BGN = 10.4846 SZL 1 SZL = 0.0954 BGN
07 mar 2024 1 BGN = 10.4635 SZL 1 SZL = 0.0956 BGN
08 mar 2024 1 BGN = 10.4205 SZL 1 SZL = 0.096 BGN
09 mar 2024 1 BGN = 10.4223 SZL 1 SZL = 0.0959 BGN
10 mar 2024 1 BGN = 10.4047 SZL 1 SZL = 0.0961 BGN
11 mar 2024 1 BGN = 10.4622 SZL 1 SZL = 0.0956 BGN
12 mar 2024 1 BGN = 10.3742 SZL 1 SZL = 0.0964 BGN
13 mar 2024 1 BGN = 10.4425 SZL 1 SZL = 0.0958 BGN
14 mar 2024 1 BGN = 10.4076 SZL 1 SZL = 0.0961 BGN
15 mar 2024 1 BGN = 10.3859 SZL 1 SZL = 0.0963 BGN
16 mar 2024 1 BGN = 10.3906 SZL 1 SZL = 0.0962 BGN
17 mar 2024 1 BGN = 10.3778 SZL 1 SZL = 0.0964 BGN
18 mar 2024 1 BGN = 10.4971 SZL 1 SZL = 0.0953 BGN
19 mar 2024 1 BGN = 10.5188 SZL 1 SZL = 0.0951 BGN
20 mar 2024 1 BGN = 10.4767 SZL 1 SZL = 0.0954 BGN
21 mar 2024 1 BGN = 10.4673 SZL 1 SZL = 0.0955 BGN
22 mar 2024 1 BGN = 10.5354 SZL 1 SZL = 0.0949 BGN
23 mar 2024 1 BGN = 10.5323 SZL 1 SZL = 0.0949 BGN
24 mar 2024 1 BGN = 10.4664 SZL 1 SZL = 0.0955 BGN
25 mar 2024 1 BGN = 10.4986 SZL 1 SZL = 0.0953 BGN
26 mar 2024 1 BGN = 10.5049 SZL 1 SZL = 0.0952 BGN
27 mar 2024 1 BGN = 10.4796 SZL 1 SZL = 0.0954 BGN
28 mar 2024 1 BGN = 10.5341 SZL 1 SZL = 0.0949 BGN
29 mar 2024 1 BGN = 10.4174 SZL 1 SZL = 0.096 BGN
30 mar 2024 1 BGN = 10.4096 SZL 1 SZL = 0.0961 BGN
31 mar 2024 1 BGN = 10.4124 SZL 1 SZL = 0.096 BGN

Apr 2024

DataBGN-SZLSZL-BGN
01 apr 2024 1 BGN = 10.4201 SZL 1 SZL = 0.096 BGN
02 apr 2024 1 BGN = 10.3341 SZL 1 SZL = 0.0968 BGN
03 apr 2024 1 BGN = 10.3648 SZL 1 SZL = 0.0965 BGN
04 apr 2024 1 BGN = 10.3234 SZL 1 SZL = 0.0969 BGN
05 apr 2024 1 BGN = 10.3021 SZL 1 SZL = 0.0971 BGN
06 apr 2024 1 BGN = 10.3022 SZL 1 SZL = 0.0971 BGN
07 apr 2024 1 BGN = 10.2877 SZL 1 SZL = 0.0972 BGN
08 apr 2024 1 BGN = 10.2796 SZL 1 SZL = 0.0973 BGN
09 apr 2024 1 BGN = 10.2736 SZL 1 SZL = 0.0973 BGN
10 apr 2024 1 BGN = 10.2733 SZL 1 SZL = 0.0973 BGN
11 apr 2024 1 BGN = 10.3259 SZL 1 SZL = 0.0968 BGN
12 apr 2024 1 BGN = 10.2417 SZL 1 SZL = 0.0976 BGN
13 apr 2024 1 BGN = 10.286 SZL 1 SZL = 0.0972 BGN
14 apr 2024 1 BGN = 10.209 SZL 1 SZL = 0.098 BGN
15 apr 2024 1 BGN = 10.3241 SZL 1 SZL = 0.0969 BGN
16 apr 2024 1 BGN = 10.3557 SZL 1 SZL = 0.0966 BGN
17 apr 2024 1 BGN = 10.3514 SZL 1 SZL = 0.0966 BGN
18 apr 2024 1 BGN = 10.3884 SZL 1 SZL = 0.0963 BGN
19 apr 2024 1 BGN = 10.4578 SZL 1 SZL = 0.0956 BGN
20 apr 2024 1 BGN = 10.4658 SZL 1 SZL = 0.0955 BGN
21 apr 2024 1 BGN = 10.4451 SZL 1 SZL = 0.0957 BGN
22 apr 2024 1 BGN = 10.4021 SZL 1 SZL = 0.0961 BGN
23 apr 2024 1 BGN = 10.4856 SZL 1 SZL = 0.0954 BGN
24 apr 2024 1 BGN = 10.4794 SZL 1 SZL = 0.0954 BGN
25 apr 2024 1 BGN = 10.4282 SZL 1 SZL = 0.0959 BGN
26 apr 2024 1 BGN = 10.3406 SZL 1 SZL = 0.0967 BGN
27 apr 2024 1 BGN = 10.3482 SZL 1 SZL = 0.0966 BGN
28 apr 2024 1 BGN = 10.345 SZL 1 SZL = 0.0967 BGN
29 apr 2024 1 BGN = 10.2704 SZL 1 SZL = 0.0974 BGN
30 apr 2024 1 BGN = 10.2477 SZL 1 SZL = 0.0976 BGN

May 2024

DataBGN-SZLSZL-BGN
01 mag 2024 1 BGN = 10.1838 SZL 1 SZL = 0.0982 BGN
02 mag 2024 1 BGN = 10.2089 SZL 1 SZL = 0.098 BGN
03 mag 2024 1 BGN = 10.1662 SZL 1 SZL = 0.0984 BGN
04 mag 2024 1 BGN = 10.1613 SZL 1 SZL = 0.0984 BGN
05 mag 2024 1 BGN = 10.1613 SZL 1 SZL = 0.0984 BGN
06 mag 2024 1 BGN = 10.148 SZL 1 SZL = 0.0985 BGN
07 mag 2024 1 BGN = 10.1556 SZL 1 SZL = 0.0985 BGN
08 mag 2024 1 BGN = 10.2213 SZL 1 SZL = 0.0978 BGN
09 mag 2024 1 BGN = 10.1493 SZL 1 SZL = 0.0985 BGN
10 mag 2024 1 BGN = 10.1338 SZL 1 SZL = 0.0987 BGN
11 mag 2024 1 BGN = 10.1287 SZL 1 SZL = 0.0987 BGN
12 mag 2024 1 BGN = 10.1201 SZL 1 SZL = 0.0988 BGN
13 mag 2024 1 BGN = 10.1284 SZL 1 SZL = 0.0987 BGN
14 mag 2024 1 BGN = 10.1531 SZL 1 SZL = 0.0985 BGN
15 mag 2024 1 BGN = 10.1886 SZL 1 SZL = 0.0981 BGN
16 mag 2024 1 BGN = 10.1266 SZL 1 SZL = 0.0988 BGN
17 mag 2024 1 BGN = 10.1377 SZL 1 SZL = 0.0986 BGN
18 mag 2024 1 BGN = 10.1148 SZL 1 SZL = 0.0989 BGN
19 mag 2024 1 BGN = 10.1139 SZL 1 SZL = 0.0989 BGN
20 mag 2024 1 BGN = 10.1331 SZL 1 SZL = 0.0987 BGN
21 mag 2024 1 BGN = 10.0708 SZL 1 SZL = 0.0993 BGN
22 mag 2024 1 BGN = 10.0869 SZL 1 SZL = 0.0991 BGN
23 mag 2024 1 BGN = 10.1868 SZL 1 SZL = 0.0982 BGN
24 mag 2024 1 BGN = 10.1925 SZL 1 SZL = 0.0981 BGN
25 mag 2024 1 BGN = 10.1907 SZL 1 SZL = 0.0981 BGN
26 mag 2024 1 BGN = 10.1712 SZL 1 SZL = 0.0983 BGN
27 mag 2024 1 BGN = 10.2088 SZL 1 SZL = 0.098 BGN
28 mag 2024 1 BGN = 10.2183 SZL 1 SZL = 0.0979 BGN
29 mag 2024 1 BGN = 10.1452 SZL 1 SZL = 0.0986 BGN
30 mag 2024 1 BGN = 10.3087 SZL 1 SZL = 0.097 BGN
31 mag 2024 1 BGN = 10.4005 SZL 1 SZL = 0.0961 BGN

Jun 2024

DataBGN-SZLSZL-BGN
01 giu 2024 1 BGN = 10.3884 SZL 1 SZL = 0.0963 BGN
02 giu 2024 1 BGN = 10.3884 SZL 1 SZL = 0.0963 BGN
03 giu 2024 1 BGN = 10.3569 SZL 1 SZL = 0.0966 BGN
04 giu 2024 1 BGN = 10.3861 SZL 1 SZL = 0.0963 BGN
05 giu 2024 1 BGN = 10.4955 SZL 1 SZL = 0.0953 BGN
06 giu 2024 1 BGN = 10.5542 SZL 1 SZL = 0.0947 BGN
07 giu 2024 1 BGN = 10.5284 SZL 1 SZL = 0.095 BGN
08 giu 2024 1 BGN = 10.5272 SZL 1 SZL = 0.095 BGN
09 giu 2024 1 BGN = 10.514 SZL 1 SZL = 0.0951 BGN
10 giu 2024 1 BGN = 10.2874 SZL 1 SZL = 0.0972 BGN
11 giu 2024 1 BGN = 10.2688 SZL 1 SZL = 0.0974 BGN
12 giu 2024 1 BGN = 10.2463 SZL 1 SZL = 0.0976 BGN
13 giu 2024 1 BGN = 10.1517 SZL 1 SZL = 0.0985 BGN
14 giu 2024 1 BGN = 10.0401 SZL 1 SZL = 0.0996 BGN
15 giu 2024 1 BGN = 10.0378 SZL 1 SZL = 0.0996 BGN
16 giu 2024 1 BGN = 10.0122 SZL 1 SZL = 0.0999 BGN
17 giu 2024 1 BGN = 9.9735 SZL 1 SZL = 0.1003 BGN
18 giu 2024 1 BGN = 9.9299 SZL 1 SZL = 0.1007 BGN
19 giu 2024 1 BGN = 9.8896 SZL 1 SZL = 0.1011 BGN
20 giu 2024 1 BGN = 9.9317 SZL 1 SZL = 0.1007 BGN
21 giu 2024 1 BGN = 9.7746 SZL 1 SZL = 0.1023 BGN
22 giu 2024 1 BGN = 9.7714 SZL 1 SZL = 0.1023 BGN
23 giu 2024 1 BGN = 9.7598 SZL 1 SZL = 0.1025 BGN
24 giu 2024 1 BGN = 9.9472 SZL 1 SZL = 0.1005 BGN
25 giu 2024 1 BGN = 9.9488 SZL 1 SZL = 0.1005 BGN
26 giu 2024 1 BGN = 9.9292 SZL 1 SZL = 0.1007 BGN
27 giu 2024 1 BGN = 10.0393 SZL 1 SZL = 0.0996 BGN
28 giu 2024 1 BGN = 9.9495 SZL 1 SZL = 0.1005 BGN
29 giu 2024 1 BGN = 9.9653 SZL 1 SZL = 0.1003 BGN
30 giu 2024 1 BGN = 9.9477 SZL 1 SZL = 0.1005 BGN

Jul 2024

DataBGN-SZLSZL-BGN
01 lug 2024 1 BGN = 9.931 SZL 1 SZL = 0.1007 BGN
02 lug 2024 1 BGN = 10.1226 SZL 1 SZL = 0.0988 BGN
03 lug 2024 1 BGN = 10.1624 SZL 1 SZL = 0.0984 BGN
04 lug 2024 1 BGN = 10.1472 SZL 1 SZL = 0.0985 BGN
05 lug 2024 1 BGN = 10.0841 SZL 1 SZL = 0.0992 BGN
06 lug 2024 1 BGN = 10.0823 SZL 1 SZL = 0.0992 BGN
07 lug 2024 1 BGN = 10.057 SZL 1 SZL = 0.0994 BGN
08 lug 2024 1 BGN = 10.048 SZL 1 SZL = 0.0995 BGN
09 lug 2024 1 BGN = 10.0333 SZL 1 SZL = 0.0997 BGN
10 lug 2024 1 BGN = 10.0016 SZL 1 SZL = 0.1 BGN
11 lug 2024 1 BGN = 10.0283 SZL 1 SZL = 0.0997 BGN
12 lug 2024 1 BGN = 10.0193 SZL 1 SZL = 0.0998 BGN
13 lug 2024 1 BGN = 10.0399 SZL 1 SZL = 0.0996 BGN
14 lug 2024 1 BGN = 10.0102 SZL 1 SZL = 0.0999 BGN
15 lug 2024 1 BGN = 10.1442 SZL 1 SZL = 0.0986 BGN
16 lug 2024 1 BGN = 10.0934 SZL 1 SZL = 0.0991 BGN
17 lug 2024 1 BGN = 10.168 SZL 1 SZL = 0.0983 BGN
18 lug 2024 1 BGN = 10.2009 SZL 1 SZL = 0.098 BGN
19 lug 2024 1 BGN = 10.2098 SZL 1 SZL = 0.0979 BGN
20 lug 2024 1 BGN = 10.1964 SZL 1 SZL = 0.0981 BGN
21 lug 2024 1 BGN = 10.1931 SZL 1 SZL = 0.0981 BGN
22 lug 2024 1 BGN = 10.1601 SZL 1 SZL = 0.0984 BGN
23 lug 2024 1 BGN = 10.1989 SZL 1 SZL = 0.0981 BGN
24 lug 2024 1 BGN = 10.1547 SZL 1 SZL = 0.0985 BGN
25 lug 2024 1 BGN = 10.2492 SZL 1 SZL = 0.0976 BGN
26 lug 2024 1 BGN = 10.1295 SZL 1 SZL = 0.0987 BGN
27 lug 2024 1 BGN = 10.1319 SZL 1 SZL = 0.0987 BGN
28 lug 2024 1 BGN = 10.1255 SZL 1 SZL = 0.0988 BGN
29 lug 2024 1 BGN = 10.1725 SZL 1 SZL = 0.0983 BGN
30 lug 2024 1 BGN = 10.1456 SZL 1 SZL = 0.0986 BGN
31 lug 2024 1 BGN = 10.0857 SZL 1 SZL = 0.0992 BGN

Aug 2024

DataBGN-SZLSZL-BGN
01 ago 2024 1 BGN = 10.0433 SZL 1 SZL = 0.0996 BGN
02 ago 2024 1 BGN = 10.0585 SZL 1 SZL = 0.0994 BGN
03 ago 2024 1 BGN = 10.062 SZL 1 SZL = 0.0994 BGN
04 ago 2024 1 BGN = 10.0634 SZL 1 SZL = 0.0994 BGN
05 ago 2024 1 BGN = 10.4221 SZL 1 SZL = 0.096 BGN
06 ago 2024 1 BGN = 10.3403 SZL 1 SZL = 0.0967 BGN
07 ago 2024 1 BGN = 10.2332 SZL 1 SZL = 0.0977 BGN
08 ago 2024 1 BGN = 10.294 SZL 1 SZL = 0.0971 BGN
09 ago 2024 1 BGN = 10.2273 SZL 1 SZL = 0.0978 BGN
10 ago 2024 1 BGN = 10.2227 SZL 1 SZL = 0.0978 BGN
11 ago 2024 1 BGN = 10.2051 SZL 1 SZL = 0.098 BGN
12 ago 2024 1 BGN = 10.1836 SZL 1 SZL = 0.0982 BGN
13 ago 2024 1 BGN = 10.1583 SZL 1 SZL = 0.0984 BGN
14 ago 2024 1 BGN = 10.1716 SZL 1 SZL = 0.0983 BGN
15 ago 2024 1 BGN = 10.1331 SZL 1 SZL = 0.0987 BGN
16 ago 2024 1 BGN = 10.065 SZL 1 SZL = 0.0994 BGN
17 ago 2024 1 BGN = 10.0598 SZL 1 SZL = 0.0994 BGN
18 ago 2024 1 BGN = 10.0598 SZL 1 SZL = 0.0994 BGN
19 ago 2024 1 BGN = 10.0671 SZL 1 SZL = 0.0993 BGN
20 ago 2024 1 BGN = 10.0747 SZL 1 SZL = 0.0993 BGN
21 ago 2024 1 BGN = 10.1353 SZL 1 SZL = 0.0987 BGN
22 ago 2024 1 BGN = 10.2305 SZL 1 SZL = 0.0977 BGN
23 ago 2024 1 BGN = 10.2031 SZL 1 SZL = 0.098 BGN
24 ago 2024 1 BGN = 10.2009 SZL 1 SZL = 0.098 BGN
25 ago 2024 1 BGN = 10.1866 SZL 1 SZL = 0.0982 BGN
26 ago 2024 1 BGN = 10.1322 SZL 1 SZL = 0.0987 BGN
27 ago 2024 1 BGN = 10.1422 SZL 1 SZL = 0.0986 BGN
28 ago 2024 1 BGN = 10.1128 SZL 1 SZL = 0.0989 BGN
29 ago 2024 1 BGN = 10.0375 SZL 1 SZL = 0.0996 BGN
30 ago 2024 1 BGN = 9.9918 SZL 1 SZL = 0.1001 BGN
31 ago 2024 1 BGN = 10.0294 SZL 1 SZL = 0.0997 BGN

Sep 2024

DataBGN-SZLSZL-BGN
01 set 2024 1 BGN = 9.9848 SZL 1 SZL = 0.1002 BGN
02 set 2024 1 BGN = 10.1275 SZL 1 SZL = 0.0987 BGN
03 set 2024 1 BGN = 10.1407 SZL 1 SZL = 0.0986 BGN
04 set 2024 1 BGN = 10.1269 SZL 1 SZL = 0.0987 BGN
05 set 2024 1 BGN = 10.0981 SZL 1 SZL = 0.099 BGN
06 set 2024 1 BGN = 10.066 SZL 1 SZL = 0.0993 BGN
07 set 2024 1 BGN = 10.069 SZL 1 SZL = 0.0993 BGN
08 set 2024 1 BGN = 10.0695 SZL 1 SZL = 0.0993 BGN
09 set 2024 1 BGN = 10.1256 SZL 1 SZL = 0.0988 BGN
10 set 2024 1 BGN = 10.0934 SZL 1 SZL = 0.0991 BGN
11 set 2024 1 BGN = 10.0854 SZL 1 SZL = 0.0992 BGN
12 set 2024 1 BGN = 10.1501 SZL 1 SZL = 0.0985 BGN
13 set 2024 1 BGN = 10.0805 SZL 1 SZL = 0.0992 BGN
14 set 2024 1 BGN = 10.0736 SZL 1 SZL = 0.0993 BGN
15 set 2024 1 BGN = 10.0802 SZL 1 SZL = 0.0992 BGN
16 set 2024 1 BGN = 10.0434 SZL 1 SZL = 0.0996 BGN
17 set 2024 1 BGN = 10.0376 SZL 1 SZL = 0.0996 BGN
18 set 2024 1 BGN = 9.9895 SZL 1 SZL = 0.1001 BGN
19 set 2024 1 BGN = 9.9018 SZL 1 SZL = 0.101 BGN
20 set 2024 1 BGN = 9.9983 SZL 1 SZL = 0.1 BGN
21 set 2024 1 BGN = 10.0194 SZL 1 SZL = 0.0998 BGN
22 set 2024 1 BGN = 10.0199 SZL 1 SZL = 0.0998 BGN
23 set 2024 1 BGN = 9.8695 SZL 1 SZL = 0.1013 BGN
24 set 2024 1 BGN = 9.8653 SZL 1 SZL = 0.1014 BGN
25 set 2024 1 BGN = 9.8488 SZL 1 SZL = 0.1015 BGN
26 set 2024 1 BGN = 9.8053 SZL 1 SZL = 0.102 BGN
27 set 2024 1 BGN = 9.8018 SZL 1 SZL = 0.102 BGN
28 set 2024 1 BGN = 9.8138 SZL 1 SZL = 0.1019 BGN
29 set 2024 1 BGN = 9.8138 SZL 1 SZL = 0.1019 BGN
30 set 2024 1 BGN = 9.8305 SZL 1 SZL = 0.1017 BGN

Oct 2024

DataBGN-SZLSZL-BGN
01 ott 2024 1 BGN = 9.8163 SZL 1 SZL = 0.1019 BGN
02 ott 2024 1 BGN = 9.8335 SZL 1 SZL = 0.1017 BGN
03 ott 2024 1 BGN = 9.8663 SZL 1 SZL = 0.1014 BGN
04 ott 2024 1 BGN = 9.8444 SZL 1 SZL = 0.1016 BGN
05 ott 2024 1 BGN = 9.8461 SZL 1 SZL = 0.1016 BGN
06 ott 2024 1 BGN = 9.8342 SZL 1 SZL = 0.1017 BGN
07 ott 2024 1 BGN = 9.7542 SZL 1 SZL = 0.1025 BGN
08 ott 2024 1 BGN = 9.8079 SZL 1 SZL = 0.102 BGN
09 ott 2024 1 BGN = 9.8826 SZL 1 SZL = 0.1012 BGN
10 ott 2024 1 BGN = 9.8114 SZL 1 SZL = 0.1019 BGN
11 ott 2024 1 BGN = 9.7762 SZL 1 SZL = 0.1023 BGN
12 ott 2024 1 BGN = 9.7679 SZL 1 SZL = 0.1024 BGN
13 ott 2024 1 BGN = 9.744 SZL 1 SZL = 0.1026 BGN
14 ott 2024 1 BGN = 9.7916 SZL 1 SZL = 0.1021 BGN
15 ott 2024 1 BGN = 9.8334 SZL 1 SZL = 0.1017 BGN
16 ott 2024 1 BGN = 9.7874 SZL 1 SZL = 0.1022 BGN
17 ott 2024 1 BGN = 9.8414 SZL 1 SZL = 0.1016 BGN
18 ott 2024 1 BGN = 9.7333 SZL 1 SZL = 0.1027 BGN
19 ott 2024 1 BGN = 9.729 SZL 1 SZL = 0.1028 BGN
20 ott 2024 1 BGN = 9.729 SZL 1 SZL = 0.1028 BGN
21 ott 2024 1 BGN = 9.7832 SZL 1 SZL = 0.1022 BGN
22 ott 2024 1 BGN = 9.7319 SZL 1 SZL = 0.1028 BGN
23 ott 2024 1 BGN = 9.7019 SZL 1 SZL = 0.1031 BGN
24 ott 2024 1 BGN = 9.7713 SZL 1 SZL = 0.1023 BGN
25 ott 2024 1 BGN = 9.7662 SZL 1 SZL = 0.1024 BGN
26 ott 2024 1 BGN = 9.7647 SZL 1 SZL = 0.1024 BGN
27 ott 2024 1 BGN = 9.7647 SZL 1 SZL = 0.1024 BGN
28 ott 2024 1 BGN = 9.8292 SZL 1 SZL = 0.1017 BGN
29 ott 2024 1 BGN = 9.7912 SZL 1 SZL = 0.1021 BGN
30 ott 2024 1 BGN = 9.7407 SZL 1 SZL = 0.1027 BGN
31 ott 2024 1 BGN = 9.8099 SZL 1 SZL = 0.1019 BGN

Nov 2024

DataBGN-SZLSZL-BGN
01 nov 2024 1 BGN = 9.7812 SZL 1 SZL = 0.1022 BGN
02 nov 2024 1 BGN = 9.7692 SZL 1 SZL = 0.1024 BGN
03 nov 2024 1 BGN = 9.7776 SZL 1 SZL = 0.1023 BGN
04 nov 2024 1 BGN = 9.7707 SZL 1 SZL = 0.1023 BGN
05 nov 2024 1 BGN = 9.7061 SZL 1 SZL = 0.103 BGN
06 nov 2024 1 BGN = 9.7164 SZL 1 SZL = 0.1029 BGN
07 nov 2024 1 BGN = 9.612 SZL 1 SZL = 0.104 BGN
08 nov 2024 1 BGN = 9.6522 SZL 1 SZL = 0.1036 BGN
09 nov 2024 1 BGN = 9.6435 SZL 1 SZL = 0.1037 BGN
10 nov 2024 1 BGN = 9.6448 SZL 1 SZL = 0.1037 BGN
11 nov 2024 1 BGN = 9.7196 SZL 1 SZL = 0.1029 BGN
12 nov 2024 1 BGN = 9.813 SZL 1 SZL = 0.1019 BGN
13 nov 2024 1 BGN = 9.7669 SZL 1 SZL = 0.1024 BGN
14 nov 2024 1 BGN = 9.861 SZL 1 SZL = 0.1014 BGN
15 nov 2024 1 BGN = 9.8371 SZL 1 SZL = 0.1017 BGN
16 nov 2024 1 BGN = 9.8199 SZL 1 SZL = 0.1018 BGN
17 nov 2024 1 BGN = 9.8199 SZL 1 SZL = 0.1018 BGN
18 nov 2024 1 BGN = 9.773 SZL 1 SZL = 0.1023 BGN
19 nov 2024 1 BGN = 9.7651 SZL 1 SZL = 0.1024 BGN
20 nov 2024 1 BGN = 9.7831 SZL 1 SZL = 0.1022 BGN
21 nov 2024 1 BGN = 9.7433 SZL 1 SZL = 0.1026 BGN
22 nov 2024 1 BGN = 9.6132 SZL 1 SZL = 0.104 BGN
23 nov 2024 1 BGN = 9.6075 SZL 1 SZL = 0.1041 BGN
24 nov 2024 1 BGN = 9.6092 SZL 1 SZL = 0.1041 BGN
25 nov 2024 1 BGN = 9.6923 SZL 1 SZL = 0.1032 BGN
26 nov 2024 1 BGN = 9.7221 SZL 1 SZL = 0.1029 BGN
27 nov 2024 1 BGN = 9.7626 SZL 1 SZL = 0.1024 BGN
28 nov 2024 1 BGN = 9.8053 SZL 1 SZL = 0.102 BGN
29 nov 2024 1 BGN = 9.7482 SZL 1 SZL = 0.1026 BGN
30 nov 2024 1 BGN = 9.7444 SZL 1 SZL = 0.1026 BGN

Dec 2024

DataBGN-SZLSZL-BGN
01 dic 2024 1 BGN = 9.7444 SZL 1 SZL = 0.1026 BGN
02 dic 2024 1 BGN = 9.7781 SZL 1 SZL = 0.1023 BGN
03 dic 2024 1 BGN = 9.7299 SZL 1 SZL = 0.1028 BGN
04 dic 2024 1 BGN = 9.7463 SZL 1 SZL = 0.1026 BGN
05 dic 2024 1 BGN = 9.7253 SZL 1 SZL = 0.1028 BGN
06 dic 2024 1 BGN = 9.7631 SZL 1 SZL = 0.1024 BGN
07 dic 2024 1 BGN = 9.7628 SZL 1 SZL = 0.1024 BGN
08 dic 2024 1 BGN = 9.7633 SZL 1 SZL = 0.1024 BGN
09 dic 2024 1 BGN = 9.6421 SZL 1 SZL = 0.1037 BGN
10 dic 2024 1 BGN = 9.6257 SZL 1 SZL = 0.1039 BGN
11 dic 2024 1 BGN = 9.5525 SZL 1 SZL = 0.1047 BGN
12 dic 2024 1 BGN = 9.4925 SZL 1 SZL = 0.1053 BGN
13 dic 2024 1 BGN = 9.6195 SZL 1 SZL = 0.104 BGN
14 dic 2024 1 BGN = 9.6181 SZL 1 SZL = 0.104 BGN
15 dic 2024 1 BGN = 9.6181 SZL 1 SZL = 0.104 BGN
16 dic 2024 1 BGN = 9.5891 SZL 1 SZL = 0.1043 BGN
17 dic 2024 1 BGN = 9.7036 SZL 1 SZL = 0.1031 BGN
18 dic 2024 1 BGN = 9.7004 SZL 1 SZL = 0.1031 BGN
19 dic 2024 1 BGN = 9.7208 SZL 1 SZL = 0.1029 BGN
20 dic 2024 1 BGN = 9.7779 SZL 1 SZL = 0.1023 BGN
21 dic 2024 1 BGN = 9.7806 SZL 1 SZL = 0.1022 BGN
22 dic 2024 1 BGN = 9.7828 SZL 1 SZL = 0.1022 BGN
23 dic 2024 1 BGN = 9.8068 SZL 1 SZL = 0.102 BGN
24 dic 2024 1 BGN = 9.8826 SZL 1 SZL = 0.1012 BGN
25 dic 2024 1 BGN = 9.8781 SZL 1 SZL = 0.1012 BGN
26 dic 2024 1 BGN = 9.8738 SZL 1 SZL = 0.1013 BGN
27 dic 2024 1 BGN = 9.9798 SZL 1 SZL = 0.1002 BGN
28 dic 2024 1 BGN = 9.9944 SZL 1 SZL = 0.1001 BGN
29 dic 2024 1 BGN = 9.9944 SZL 1 SZL = 0.1001 BGN
30 dic 2024 1 BGN = 10.0096 SZL 1 SZL = 0.0999 BGN
31 dic 2024 1 BGN = 10.0312 SZL 1 SZL = 0.0997 BGN

Informazioni sui tassi di cambio tra BGN-SZL e SZL-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats