currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-TJS e TJS-BGN - 2026

Tassi di cambio tra BGN-TJS e TJS-BGN - 2026

Tassi di cambio tra BGN-TJS e TJS-BGN

Consulta qui di seguito i tassi di cambio per BGN-TJS e TJS-BGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BGN = 5,63 TJS
1 TJS = 0,1776 BGN
1A 2A 3A

Jan 2026

DataBGN-TJSTJS-BGN
01 gen 2026 1 BGN = 5.545 TJS 1 TJS = 0.1803 BGN
02 gen 2026 1 BGN = 5.5393 TJS 1 TJS = 0.1805 BGN
03 gen 2026 1 BGN = 5.5368 TJS 1 TJS = 0.1806 BGN
04 gen 2026 1 BGN = 5.5368 TJS 1 TJS = 0.1806 BGN
05 gen 2026 1 BGN = 5.5527 TJS 1 TJS = 0.1801 BGN
06 gen 2026 1 BGN = 5.5416 TJS 1 TJS = 0.1805 BGN
07 gen 2026 1 BGN = 5.5739 TJS 1 TJS = 0.1794 BGN
08 gen 2026 1 BGN = 5.5792 TJS 1 TJS = 0.1792 BGN
09 gen 2026 1 BGN = 5.587 TJS 1 TJS = 0.179 BGN
10 gen 2026 1 BGN = 5.587 TJS 1 TJS = 0.179 BGN
11 gen 2026 1 BGN = 5.5905 TJS 1 TJS = 0.1789 BGN
12 gen 2026 1 BGN = 5.5809 TJS 1 TJS = 0.1792 BGN
13 gen 2026 1 BGN = 5.5527 TJS 1 TJS = 0.1801 BGN
14 gen 2026 1 BGN = 5.5347 TJS 1 TJS = 0.1807 BGN
15 gen 2026 1 BGN = 5.5454 TJS 1 TJS = 0.1803 BGN
16 gen 2026 1 BGN = 5.5344 TJS 1 TJS = 0.1807 BGN
17 gen 2026 1 BGN = 5.5416 TJS 1 TJS = 0.1805 BGN
18 gen 2026 1 BGN = 5.5416 TJS 1 TJS = 0.1805 BGN
19 gen 2026 1 BGN = 5.5479 TJS 1 TJS = 0.1802 BGN
20 gen 2026 1 BGN = 5.5558 TJS 1 TJS = 0.18 BGN
21 gen 2026 1 BGN = 5.5497 TJS 1 TJS = 0.1802 BGN
22 gen 2026 1 BGN = 5.5541 TJS 1 TJS = 0.18 BGN
23 gen 2026 1 BGN = 5.5669 TJS 1 TJS = 0.1796 BGN
24 gen 2026 1 BGN = 5.5247 TJS 1 TJS = 0.181 BGN
25 gen 2026 1 BGN = 5.5247 TJS 1 TJS = 0.181 BGN
26 gen 2026 1 BGN = 5.5592 TJS 1 TJS = 0.1799 BGN
27 gen 2026 1 BGN = 5.5546 TJS 1 TJS = 0.18 BGN
28 gen 2026 1 BGN = 5.5618 TJS 1 TJS = 0.1798 BGN
29 gen 2026 1 BGN = 5.5677 TJS 1 TJS = 0.1796 BGN
30 gen 2026 1 BGN = 5.5595 TJS 1 TJS = 0.1799 BGN
31 gen 2026 1 BGN = 5.6017 TJS 1 TJS = 0.1785 BGN

Feb 2026

DataBGN-TJSTJS-BGN
01 feb 2026 1 BGN = 5.603 TJS 1 TJS = 0.1785 BGN
02 feb 2026 1 BGN = 5.5675 TJS 1 TJS = 0.1796 BGN
03 feb 2026 1 BGN = 5.5621 TJS 1 TJS = 0.1798 BGN
04 feb 2026 1 BGN = 5.5618 TJS 1 TJS = 0.1798 BGN
05 feb 2026 1 BGN = 5.575 TJS 1 TJS = 0.1794 BGN
06 feb 2026 1 BGN = 5.5797 TJS 1 TJS = 0.1792 BGN
07 feb 2026 1 BGN = 5.5632 TJS 1 TJS = 0.1798 BGN
08 feb 2026 1 BGN = 5.5632 TJS 1 TJS = 0.1798 BGN
09 feb 2026 1 BGN = 5.5731 TJS 1 TJS = 0.1794 BGN
10 feb 2026 1 BGN = 5.5867 TJS 1 TJS = 0.179 BGN
11 feb 2026 1 BGN = 5.5926 TJS 1 TJS = 0.1788 BGN
12 feb 2026 1 BGN = 5.6078 TJS 1 TJS = 0.1783 BGN
13 feb 2026 1 BGN = 5.7207 TJS 1 TJS = 0.1748 BGN
14 feb 2026 1 BGN = 5.7204 TJS 1 TJS = 0.1748 BGN
15 feb 2026 1 BGN = 5.7204 TJS 1 TJS = 0.1748 BGN
16 feb 2026 1 BGN = 5.7278 TJS 1 TJS = 0.1746 BGN
17 feb 2026 1 BGN = 5.7415 TJS 1 TJS = 0.1742 BGN
18 feb 2026 1 BGN = 5.7213 TJS 1 TJS = 0.1748 BGN
19 feb 2026 1 BGN = 5.7385 TJS 1 TJS = 0.1743 BGN
20 feb 2026 1 BGN = 5.7514 TJS 1 TJS = 0.1739 BGN
21 feb 2026 1 BGN = 5.7378 TJS 1 TJS = 0.1743 BGN
22 feb 2026 1 BGN = 5.7378 TJS 1 TJS = 0.1743 BGN
23 feb 2026 1 BGN = 5.7436 TJS 1 TJS = 0.1741 BGN
24 feb 2026 1 BGN = 5.7531 TJS 1 TJS = 0.1738 BGN
25 feb 2026 1 BGN = 5.7532 TJS 1 TJS = 0.1738 BGN
26 feb 2026 1 BGN = 5.765 TJS 1 TJS = 0.1735 BGN
27 feb 2026 1 BGN = 5.7721 TJS 1 TJS = 0.1732 BGN
28 feb 2026 1 BGN = 5.7655 TJS 1 TJS = 0.1734 BGN

Mar 2026

DataBGN-TJSTJS-BGN
01 mar 2026 1 BGN = 5.7655 TJS 1 TJS = 0.1734 BGN
02 mar 2026 1 BGN = 5.7838 TJS 1 TJS = 0.1729 BGN
03 mar 2026 1 BGN = 5.7939 TJS 1 TJS = 0.1726 BGN
04 mar 2026 1 BGN = 5.8002 TJS 1 TJS = 0.1724 BGN
05 mar 2026 1 BGN = 5.8198 TJS 1 TJS = 0.1718 BGN
06 mar 2026 1 BGN = 5.8363 TJS 1 TJS = 0.1713 BGN
07 mar 2026 1 BGN = 5.8046 TJS 1 TJS = 0.1723 BGN
08 mar 2026 1 BGN = 5.8046 TJS 1 TJS = 0.1723 BGN
09 mar 2026 1 BGN = 5.8176 TJS 1 TJS = 0.1719 BGN
10 mar 2026 1 BGN = 5.813 TJS 1 TJS = 0.172 BGN
11 mar 2026 1 BGN = 5.8163 TJS 1 TJS = 0.1719 BGN
12 mar 2026 1 BGN = 5.8236 TJS 1 TJS = 0.1717 BGN
13 mar 2026 1 BGN = 5.6219 TJS 1 TJS = 0.1779 BGN
14 mar 2026 1 BGN = 5.6071 TJS 1 TJS = 0.1783 BGN
15 mar 2026 1 BGN = 5.6071 TJS 1 TJS = 0.1783 BGN
16 mar 2026 1 BGN = 5.6151 TJS 1 TJS = 0.1781 BGN
17 mar 2026 1 BGN = 5.6028 TJS 1 TJS = 0.1785 BGN
18 mar 2026 1 BGN = 5.6039 TJS 1 TJS = 0.1784 BGN
19 mar 2026 1 BGN = 5.6043 TJS 1 TJS = 0.1784 BGN
20 mar 2026 1 BGN = 5.6178 TJS 1 TJS = 0.178 BGN
21 mar 2026 1 BGN = 5.6096 TJS 1 TJS = 0.1783 BGN
22 mar 2026 1 BGN = 5.6096 TJS 1 TJS = 0.1783 BGN
23 mar 2026 1 BGN = 5.5814 TJS 1 TJS = 0.1792 BGN
24 mar 2026 1 BGN = 5.6149 TJS 1 TJS = 0.1781 BGN
25 mar 2026 1 BGN = 5.6052 TJS 1 TJS = 0.1784 BGN
26 mar 2026 1 BGN = 5.595 TJS 1 TJS = 0.1787 BGN
27 mar 2026 1 BGN = 5.5906 TJS 1 TJS = 0.1789 BGN
28 mar 2026 1 BGN = 5.5906 TJS 1 TJS = 0.1789 BGN
29 mar 2026 1 BGN = 5.5716 TJS 1 TJS = 0.1795 BGN
30 mar 2026 1 BGN = 5.6012 TJS 1 TJS = 0.1785 BGN
31 mar 2026 1 BGN = 5.6048 TJS 1 TJS = 0.1784 BGN

Apr 2026

DataBGN-TJSTJS-BGN
01 apr 2026 1 BGN = 5.5932 TJS 1 TJS = 0.1788 BGN
02 apr 2026 1 BGN = 5.6079 TJS 1 TJS = 0.1783 BGN
03 apr 2026 1 BGN = 5.5949 TJS 1 TJS = 0.1787 BGN
04 apr 2026 1 BGN = 5.5949 TJS 1 TJS = 0.1787 BGN
05 apr 2026 1 BGN = 5.5949 TJS 1 TJS = 0.1787 BGN
06 apr 2026 1 BGN = 5.5949 TJS 1 TJS = 0.1787 BGN
07 apr 2026 1 BGN = 5.5676 TJS 1 TJS = 0.1796 BGN
08 apr 2026 1 BGN = 5.5571 TJS 1 TJS = 0.18 BGN
13 apr 2026 1 BGN = 5.665 TJS 1 TJS = 0.1765 BGN
14 apr 2026 1 BGN = 5.6755 TJS 1 TJS = 0.1762 BGN
15 apr 2026 1 BGN = 5.6649 TJS 1 TJS = 0.1765 BGN
16 apr 2026 1 BGN = 5.6831 TJS 1 TJS = 0.176 BGN
17 apr 2026 1 BGN = 5.6519 TJS 1 TJS = 0.1769 BGN
18 apr 2026 1 BGN = 5.6627 TJS 1 TJS = 0.1766 BGN
19 apr 2026 1 BGN = 5.6627 TJS 1 TJS = 0.1766 BGN
20 apr 2026 1 BGN = 5.6759 TJS 1 TJS = 0.1762 BGN
21 apr 2026 1 BGN = 5.6349 TJS 1 TJS = 0.1775 BGN
22 apr 2026 1 BGN = 5.6469 TJS 1 TJS = 0.1771 BGN
23 apr 2026 1 BGN = 5.6635 TJS 1 TJS = 0.1766 BGN
24 apr 2026 1 BGN = 5.6339 TJS 1 TJS = 0.1775 BGN
25 apr 2026 1 BGN = 5.6259 TJS 1 TJS = 0.1777 BGN
26 apr 2026 1 BGN = 5.6259 TJS 1 TJS = 0.1777 BGN
27 apr 2026 1 BGN = 5.6329 TJS 1 TJS = 0.1775 BGN
28 apr 2026 1 BGN = 5.622 TJS 1 TJS = 0.1779 BGN
29 apr 2026 1 BGN = 5.6219 TJS 1 TJS = 0.1779 BGN
30 apr 2026 1 BGN = 5.6242 TJS 1 TJS = 0.1778 BGN

May 2026

DataBGN-TJSTJS-BGN
01 mag 2026 1 BGN = 5.6242 TJS 1 TJS = 0.1778 BGN
02 mag 2026 1 BGN = 5.6242 TJS 1 TJS = 0.1778 BGN
03 mag 2026 1 BGN = 5.6242 TJS 1 TJS = 0.1778 BGN
04 mag 2026 1 BGN = 5.6131 TJS 1 TJS = 0.1782 BGN
05 mag 2026 1 BGN = 5.6073 TJS 1 TJS = 0.1783 BGN
06 mag 2026 1 BGN = 5.6038 TJS 1 TJS = 0.1785 BGN
07 mag 2026 1 BGN = 5.604 TJS 1 TJS = 0.1784 BGN
08 mag 2026 1 BGN = 5.593 TJS 1 TJS = 0.1788 BGN
09 mag 2026 1 BGN = 5.5783 TJS 1 TJS = 0.1793 BGN
10 mag 2026 1 BGN = 5.5783 TJS 1 TJS = 0.1793 BGN
11 mag 2026 1 BGN = 5.6094 TJS 1 TJS = 0.1783 BGN
12 mag 2026 1 BGN = 5.6049 TJS 1 TJS = 0.1784 BGN
13 mag 2026 1 BGN = 5.6081 TJS 1 TJS = 0.1783 BGN
14 mag 2026 1 BGN = 5.597 TJS 1 TJS = 0.1787 BGN
15 mag 2026 1 BGN = 5.597 TJS 1 TJS = 0.1787 BGN

Informazioni sui tassi di cambio tra BGN-TJS e TJS-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats