currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-TMT e TMT-BGN - 2025

Tassi di cambio tra BGN-TMT e TMT-BGN - 2025

Tassi di cambio tra BGN-TMT e TMT-BGN

Consulta qui di seguito i tassi di cambio per BGN-TMT e TMT-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 1,8895 TMT
1 TMT = 0,5292 BGN
1A 2A 3A
BGN rispetto a TMTTMT rispetto a BGN
1,9630 Data: 4/7 1,9593 Data: 4/6 1,9613 Data: 4/5 1,9717 Data: 4/4 1,9846 Data: 4/3 1,9316 Data: 4/2 1,9328 Data: 4/1 1,9363 Data: 3/31 1,9360 Data: 3/30 1,9464 Data: 3/29 1,9291 Data: 3/28 1,9343 Data: 3/27 1,9314 Data: 3/26 1,9332 Data: 3/25 1,9411 Data: 3/24 1,9364 Data: 3/23 1,9466 Data: 3/22 1,9396 Data: 3/21 1,9398 Data: 3/20 1,9495 Data: 3/19 1,9549 Data: 3/18 1,9555 Data: 3/17 1,9582 Data: 3/16 1,9602 Data: 3/15 1,9456 Data: 3/14 1,9497 Data: 3/13 1,9523 Data: 3/12 1,9499 Data: 3/11 1,9402 Data: 3/10 1,9471 Data: 3/9 1,9375 Data: 3/8 1,9422 Data: 3/7 1,9326 Data: 3/6 1,9194 Data: 3/5 1,8831 Data: 3/4 1,8712 Data: 3/3 1,8576 Data: 3/2 1,8564 Data: 3/1 1,8586 Data: 2/28 1,8739 Data: 2/27 1,8762 Data: 2/26 1,8803 Data: 2/25 1,8733 Data: 2/24 1,8705 Data: 2/23 1,8729 Data: 2/22 1,8801 Data: 2/21 1,8670 Data: 2/20 1,8687 Data: 2/19 1,8728 Data: 2/18 1,8760 Data: 2/17 1,8777 Data: 2/16 1,8776 Data: 2/15 1,8787 Data: 2/14 1,8648 Data: 2/13 1,8614 Data: 2/12 1,8468 Data: 2/11 1,8532 Data: 2/10 1,8578 Data: 2/9 1,8549 Data: 2/8 1,8580 Data: 2/7 1,8613 Data: 2/6 1,8636 Data: 2/5 1,8478 Data: 2/4 1,8401 Data: 2/3 1,8599 Data: 2/2 1,8607 Data: 2/1 1,8628 Data: 1/31 1,8604 Data: 1/30 1,8674 Data: 1/29 1,8633 Data: 1/28 1,8846 Data: 1/27 1,8854 Data: 1/26 1,8854 Data: 1/25 1,8768 Data: 1/24 1,8686 Data: 1/23 1,8710 Data: 1/22 1,8577 Data: 1/21 1,8430 Data: 1/20 1,8431 Data: 1/19 1,8495 Data: 1/18 1,8436 Data: 1/17 1,8469 Data: 1/16 1,8431 Data: 1/15 1,8410 Data: 1/14 1,8251 Data: 1/13 1,8350 Data: 1/12 1,8350 Data: 1/11 1,8437 Data: 1/10 1,8431 Data: 1/9 1,8535 Data: 1/8 1,8645 Data: 1/7 1,8695 Data: 1/6 1,8478 Data: 1/5 1,8478 Data: 1/4 1,8469 Data: 1/3 1,8529 Data: 1/2 1,8657 Data: 1/1 1,9630 Data: 4/7 1,9593 Data: 4/6 1,9613 Data: 4/5 1,9717 Data: 4/4 1,9846 Data: 4/3 1,9316 Data: 4/2 1,9328 Data: 4/1 1,9363 Data: 3/31 1,9360 Data: 3/30 1,9464 Data: 3/29 1,9291 Data: 3/28 1,9343 Data: 3/27 1,9314 Data: 3/26 1,9332 Data: 3/25 1,9411 Data: 3/24 1,9364 Data: 3/23 1,9466 Data: 3/22 1,9396 Data: 3/21 1,9398 Data: 3/20 1,9495 Data: 3/19 1,9549 Data: 3/18 1,9555 Data: 3/17 1,9582 Data: 3/16 1,9602 Data: 3/15 1,9456 Data: 3/14 1,9497 Data: 3/13 1,9523 Data: 3/12 1,9499 Data: 3/11 1,9402 Data: 3/10 1,9471 Data: 3/9 1,9375 Data: 3/8 1,9422 Data: 3/7 1,9326 Data: 3/6 1,9194 Data: 3/5 1,8831 Data: 3/4 1,8712 Data: 3/3 1,8576 Data: 3/2 1,8564 Data: 3/1 1,8586 Data: 2/28 1,8739 Data: 2/27 1,8762 Data: 2/26 1,8803 Data: 2/25 1,8733 Data: 2/24 1,8705 Data: 2/23 1,8729 Data: 2/22 1,8801 Data: 2/21 1,8670 Data: 2/20 1,8687 Data: 2/19 1,8728 Data: 2/18 1,8760 Data: 2/17 1,8777 Data: 2/16 1,8776 Data: 2/15 1,8787 Data: 2/14 1,8648 Data: 2/13 1,8614 Data: 2/12 1,8468 Data: 2/11 1,8532 Data: 2/10 1,8578 Data: 2/9 1,8549 Data: 2/8 1,8580 Data: 2/7 1,8613 Data: 2/6 1,8636 Data: 2/5 1,8478 Data: 2/4 1,8401 Data: 2/3 1,8599 Data: 2/2 1,8607 Data: 2/1 1,8628 Data: 1/31 1,8604 Data: 1/30 1,8674 Data: 1/29 1,8633 Data: 1/28 1,8846 Data: 1/27 1,8854 Data: 1/26 1,8854 Data: 1/25 1,8768 Data: 1/24 1,8686 Data: 1/23 1,8710 Data: 1/22 1,8577 Data: 1/21 1,8430 Data: 1/20 1,8431 Data: 1/19 1,8495 Data: 1/18 1,8436 Data: 1/17 1,8469 Data: 1/16 1,8431 Data: 1/15 1,8410 Data: 1/14 1,8251 Data: 1/13 1,8350 Data: 1/12 1,8350 Data: 1/11 1,8437 Data: 1/10 1,8431 Data: 1/9 1,8535 Data: 1/8 1,8645 Data: 1/7 1,8695 Data: 1/6 1,8478 Data: 1/5 1,8478 Data: 1/4 1,8469 Data: 1/3 1,8529 Data: 1/2 1,8657 Data: 1/1

Jan 2025

DataBGN-TMTTMT-BGN
01 gen 2025 1 BGN = 1.8657 TMT 1 TMT = 0.536 BGN
02 gen 2025 1 BGN = 1.8529 TMT 1 TMT = 0.5397 BGN
03 gen 2025 1 BGN = 1.8469 TMT 1 TMT = 0.5415 BGN
04 gen 2025 1 BGN = 1.8478 TMT 1 TMT = 0.5412 BGN
05 gen 2025 1 BGN = 1.8478 TMT 1 TMT = 0.5412 BGN
06 gen 2025 1 BGN = 1.8695 TMT 1 TMT = 0.5349 BGN
07 gen 2025 1 BGN = 1.8645 TMT 1 TMT = 0.5363 BGN
08 gen 2025 1 BGN = 1.8535 TMT 1 TMT = 0.5395 BGN
09 gen 2025 1 BGN = 1.8431 TMT 1 TMT = 0.5426 BGN
10 gen 2025 1 BGN = 1.8437 TMT 1 TMT = 0.5424 BGN
11 gen 2025 1 BGN = 1.835 TMT 1 TMT = 0.545 BGN
12 gen 2025 1 BGN = 1.835 TMT 1 TMT = 0.545 BGN
13 gen 2025 1 BGN = 1.8251 TMT 1 TMT = 0.5479 BGN
14 gen 2025 1 BGN = 1.841 TMT 1 TMT = 0.5432 BGN
15 gen 2025 1 BGN = 1.8431 TMT 1 TMT = 0.5426 BGN
16 gen 2025 1 BGN = 1.8469 TMT 1 TMT = 0.5415 BGN
17 gen 2025 1 BGN = 1.8436 TMT 1 TMT = 0.5424 BGN
18 gen 2025 1 BGN = 1.8495 TMT 1 TMT = 0.5407 BGN
19 gen 2025 1 BGN = 1.8431 TMT 1 TMT = 0.5426 BGN
20 gen 2025 1 BGN = 1.843 TMT 1 TMT = 0.5426 BGN
21 gen 2025 1 BGN = 1.8577 TMT 1 TMT = 0.5383 BGN
22 gen 2025 1 BGN = 1.871 TMT 1 TMT = 0.5345 BGN
23 gen 2025 1 BGN = 1.8686 TMT 1 TMT = 0.5352 BGN
24 gen 2025 1 BGN = 1.8768 TMT 1 TMT = 0.5328 BGN
25 gen 2025 1 BGN = 1.8854 TMT 1 TMT = 0.5304 BGN
26 gen 2025 1 BGN = 1.8854 TMT 1 TMT = 0.5304 BGN
27 gen 2025 1 BGN = 1.8846 TMT 1 TMT = 0.5306 BGN
28 gen 2025 1 BGN = 1.8633 TMT 1 TMT = 0.5367 BGN
29 gen 2025 1 BGN = 1.8674 TMT 1 TMT = 0.5355 BGN
30 gen 2025 1 BGN = 1.8604 TMT 1 TMT = 0.5375 BGN
31 gen 2025 1 BGN = 1.8628 TMT 1 TMT = 0.5368 BGN

Feb 2025

DataBGN-TMTTMT-BGN
01 feb 2025 1 BGN = 1.8607 TMT 1 TMT = 0.5374 BGN
02 feb 2025 1 BGN = 1.8599 TMT 1 TMT = 0.5377 BGN
03 feb 2025 1 BGN = 1.8401 TMT 1 TMT = 0.5434 BGN
04 feb 2025 1 BGN = 1.8478 TMT 1 TMT = 0.5412 BGN
05 feb 2025 1 BGN = 1.8636 TMT 1 TMT = 0.5366 BGN
06 feb 2025 1 BGN = 1.8613 TMT 1 TMT = 0.5373 BGN
07 feb 2025 1 BGN = 1.858 TMT 1 TMT = 0.5382 BGN
08 feb 2025 1 BGN = 1.8549 TMT 1 TMT = 0.5391 BGN
09 feb 2025 1 BGN = 1.8578 TMT 1 TMT = 0.5383 BGN
10 feb 2025 1 BGN = 1.8532 TMT 1 TMT = 0.5396 BGN
11 feb 2025 1 BGN = 1.8468 TMT 1 TMT = 0.5415 BGN
12 feb 2025 1 BGN = 1.8614 TMT 1 TMT = 0.5372 BGN
13 feb 2025 1 BGN = 1.8648 TMT 1 TMT = 0.5362 BGN
14 feb 2025 1 BGN = 1.8787 TMT 1 TMT = 0.5323 BGN
15 feb 2025 1 BGN = 1.8776 TMT 1 TMT = 0.5326 BGN
16 feb 2025 1 BGN = 1.8777 TMT 1 TMT = 0.5326 BGN
17 feb 2025 1 BGN = 1.876 TMT 1 TMT = 0.5331 BGN
18 feb 2025 1 BGN = 1.8728 TMT 1 TMT = 0.534 BGN
19 feb 2025 1 BGN = 1.8687 TMT 1 TMT = 0.5351 BGN
20 feb 2025 1 BGN = 1.867 TMT 1 TMT = 0.5356 BGN
21 feb 2025 1 BGN = 1.8801 TMT 1 TMT = 0.5319 BGN
22 feb 2025 1 BGN = 1.8729 TMT 1 TMT = 0.5339 BGN
23 feb 2025 1 BGN = 1.8705 TMT 1 TMT = 0.5346 BGN
24 feb 2025 1 BGN = 1.8733 TMT 1 TMT = 0.5338 BGN
25 feb 2025 1 BGN = 1.8803 TMT 1 TMT = 0.5318 BGN
26 feb 2025 1 BGN = 1.8762 TMT 1 TMT = 0.533 BGN
27 feb 2025 1 BGN = 1.8739 TMT 1 TMT = 0.5337 BGN
28 feb 2025 1 BGN = 1.8586 TMT 1 TMT = 0.538 BGN

Mar 2025

DataBGN-TMTTMT-BGN
01 mar 2025 1 BGN = 1.8564 TMT 1 TMT = 0.5387 BGN
02 mar 2025 1 BGN = 1.8576 TMT 1 TMT = 0.5383 BGN
03 mar 2025 1 BGN = 1.8712 TMT 1 TMT = 0.5344 BGN
04 mar 2025 1 BGN = 1.8831 TMT 1 TMT = 0.531 BGN
05 mar 2025 1 BGN = 1.9194 TMT 1 TMT = 0.521 BGN
06 mar 2025 1 BGN = 1.9326 TMT 1 TMT = 0.5174 BGN
07 mar 2025 1 BGN = 1.9422 TMT 1 TMT = 0.5149 BGN
08 mar 2025 1 BGN = 1.9375 TMT 1 TMT = 0.5161 BGN
09 mar 2025 1 BGN = 1.9471 TMT 1 TMT = 0.5136 BGN
10 mar 2025 1 BGN = 1.9402 TMT 1 TMT = 0.5154 BGN
11 mar 2025 1 BGN = 1.9499 TMT 1 TMT = 0.5128 BGN
12 mar 2025 1 BGN = 1.9523 TMT 1 TMT = 0.5122 BGN
13 mar 2025 1 BGN = 1.9497 TMT 1 TMT = 0.5129 BGN
14 mar 2025 1 BGN = 1.9456 TMT 1 TMT = 0.514 BGN
15 mar 2025 1 BGN = 1.9602 TMT 1 TMT = 0.5101 BGN
16 mar 2025 1 BGN = 1.9582 TMT 1 TMT = 0.5107 BGN
17 mar 2025 1 BGN = 1.9555 TMT 1 TMT = 0.5114 BGN
18 mar 2025 1 BGN = 1.9549 TMT 1 TMT = 0.5115 BGN
19 mar 2025 1 BGN = 1.9495 TMT 1 TMT = 0.5129 BGN
20 mar 2025 1 BGN = 1.9398 TMT 1 TMT = 0.5155 BGN
21 mar 2025 1 BGN = 1.9396 TMT 1 TMT = 0.5156 BGN
22 mar 2025 1 BGN = 1.9466 TMT 1 TMT = 0.5137 BGN
23 mar 2025 1 BGN = 1.9364 TMT 1 TMT = 0.5164 BGN
24 mar 2025 1 BGN = 1.9411 TMT 1 TMT = 0.5152 BGN
25 mar 2025 1 BGN = 1.9332 TMT 1 TMT = 0.5173 BGN
26 mar 2025 1 BGN = 1.9314 TMT 1 TMT = 0.5178 BGN
27 mar 2025 1 BGN = 1.9343 TMT 1 TMT = 0.517 BGN
28 mar 2025 1 BGN = 1.9291 TMT 1 TMT = 0.5184 BGN
29 mar 2025 1 BGN = 1.9464 TMT 1 TMT = 0.5138 BGN
30 mar 2025 1 BGN = 1.936 TMT 1 TMT = 0.5165 BGN
31 mar 2025 1 BGN = 1.9363 TMT 1 TMT = 0.5164 BGN

Apr 2025

DataBGN-TMTTMT-BGN
01 apr 2025 1 BGN = 1.9328 TMT 1 TMT = 0.5174 BGN
02 apr 2025 1 BGN = 1.9316 TMT 1 TMT = 0.5177 BGN
03 apr 2025 1 BGN = 1.9846 TMT 1 TMT = 0.5039 BGN
04 apr 2025 1 BGN = 1.9717 TMT 1 TMT = 0.5072 BGN
05 apr 2025 1 BGN = 1.9613 TMT 1 TMT = 0.5099 BGN
06 apr 2025 1 BGN = 1.9593 TMT 1 TMT = 0.5104 BGN
07 apr 2025 1 BGN = 1.963 TMT 1 TMT = 0.5094 BGN

Informazioni sui tassi di cambio tra BGN-TMT e TMT-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats