currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-TOP e TOP-BGN - 2025

Tassi di cambio tra BGN-TOP e TOP-BGN - 2025

Tassi di cambio tra BGN-TOP e TOP-BGN

Consulta qui di seguito i tassi di cambio per BGN-TOP e TOP-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 1,2705 TOP
1 TOP = 0,7871 BGN
1A 2A 3A
BGN rispetto a TOPTOP rispetto a BGN
1,3136 Data: 4/7 1,3111 Data: 4/6 1,3124 Data: 4/5 1,3194 Data: 4/4 1,3667 Data: 4/3 1,2926 Data: 4/2 1,3304 Data: 4/1 1,2957 Data: 3/31 1,3318 Data: 3/30 1,3407 Data: 3/29 1,2909 Data: 3/28 1,2907 Data: 3/27 1,2924 Data: 3/26 1,3311 Data: 3/25 1,3351 Data: 3/24 1,3317 Data: 3/23 1,3026 Data: 3/22 1,3360 Data: 3/21 1,3339 Data: 3/20 1,3420 Data: 3/19 1,3464 Data: 3/18 1,3048 Data: 3/17 1,3425 Data: 3/16 1,3080 Data: 3/15 1,3394 Data: 3/14 1,3010 Data: 3/13 1,3064 Data: 3/12 1,3421 Data: 3/11 1,3233 Data: 3/10 1,2992 Data: 3/9 1,3323 Data: 3/8 1,2996 Data: 3/7 1,2933 Data: 3/6 1,2807 Data: 3/5 1,2601 Data: 3/4 1,2839 Data: 3/3 1,2745 Data: 3/2 1,2423 Data: 3/1 1,2788 Data: 2/28 1,2539 Data: 2/27 1,2877 Data: 2/26 1,2547 Data: 2/25 1,2536 Data: 2/24 1,2517 Data: 2/23 1,2533 Data: 2/22 1,2546 Data: 2/21 1,2844 Data: 2/20 1,2487 Data: 2/19 1,2532 Data: 2/18 1,2553 Data: 2/17 1,2565 Data: 2/16 1,2564 Data: 2/15 1,2536 Data: 2/14 1,2479 Data: 2/13 1,2421 Data: 2/12 1,2358 Data: 2/11 1,2366 Data: 2/10 1,2397 Data: 2/9 1,2377 Data: 2/8 1,2433 Data: 2/7 1,2420 Data: 2/6 1,2471 Data: 2/5 1,2365 Data: 2/4 1,2279 Data: 2/3 1,2410 Data: 2/2 1,2416 Data: 2/1 1,2430 Data: 1/31 1,2449 Data: 1/30 1,2461 Data: 1/29 1,2468 Data: 1/28 1,2575 Data: 1/27 1,2581 Data: 1/26 1,2581 Data: 1/25 1,2559 Data: 1/24 1,2468 Data: 1/23 1,2520 Data: 1/22 1,2396 Data: 1/21 1,2298 Data: 1/20 1,2298 Data: 1/19 1,2341 Data: 1/18 1,2337 Data: 1/17 1,2324 Data: 1/16 1,2333 Data: 1/15 1,2284 Data: 1/14 1,2213 Data: 1/13 1,2279 Data: 1/12 1,2279 Data: 1/11 1,2337 Data: 1/10 1,2334 Data: 1/9 1,2368 Data: 1/8 1,2477 Data: 1/7 1,2474 Data: 1/6 1,2330 Data: 1/5 1,2330 Data: 1/4 1,2324 Data: 1/3 1,2364 Data: 1/2 1,2449 Data: 1/1 1,3136 Data: 4/7 1,3111 Data: 4/6 1,3124 Data: 4/5 1,3194 Data: 4/4 1,3667 Data: 4/3 1,2926 Data: 4/2 1,3304 Data: 4/1 1,2957 Data: 3/31 1,3318 Data: 3/30 1,3407 Data: 3/29 1,2909 Data: 3/28 1,2907 Data: 3/27 1,2924 Data: 3/26 1,3311 Data: 3/25 1,3351 Data: 3/24 1,3317 Data: 3/23 1,3026 Data: 3/22 1,3360 Data: 3/21 1,3339 Data: 3/20 1,3420 Data: 3/19 1,3464 Data: 3/18 1,3048 Data: 3/17 1,3425 Data: 3/16 1,3080 Data: 3/15 1,3394 Data: 3/14 1,3010 Data: 3/13 1,3064 Data: 3/12 1,3421 Data: 3/11 1,3233 Data: 3/10 1,2992 Data: 3/9 1,3323 Data: 3/8 1,2996 Data: 3/7 1,2933 Data: 3/6 1,2807 Data: 3/5 1,2601 Data: 3/4 1,2839 Data: 3/3 1,2745 Data: 3/2 1,2423 Data: 3/1 1,2788 Data: 2/28 1,2539 Data: 2/27 1,2877 Data: 2/26 1,2547 Data: 2/25 1,2536 Data: 2/24 1,2517 Data: 2/23 1,2533 Data: 2/22 1,2546 Data: 2/21 1,2844 Data: 2/20 1,2487 Data: 2/19 1,2532 Data: 2/18 1,2553 Data: 2/17 1,2565 Data: 2/16 1,2564 Data: 2/15 1,2536 Data: 2/14 1,2479 Data: 2/13 1,2421 Data: 2/12 1,2358 Data: 2/11 1,2366 Data: 2/10 1,2397 Data: 2/9 1,2377 Data: 2/8 1,2433 Data: 2/7 1,2420 Data: 2/6 1,2471 Data: 2/5 1,2365 Data: 2/4 1,2279 Data: 2/3 1,2410 Data: 2/2 1,2416 Data: 2/1 1,2430 Data: 1/31 1,2449 Data: 1/30 1,2461 Data: 1/29 1,2468 Data: 1/28 1,2575 Data: 1/27 1,2581 Data: 1/26 1,2581 Data: 1/25 1,2559 Data: 1/24 1,2468 Data: 1/23 1,2520 Data: 1/22 1,2396 Data: 1/21 1,2298 Data: 1/20 1,2298 Data: 1/19 1,2341 Data: 1/18 1,2337 Data: 1/17 1,2324 Data: 1/16 1,2333 Data: 1/15 1,2284 Data: 1/14 1,2213 Data: 1/13 1,2279 Data: 1/12 1,2279 Data: 1/11 1,2337 Data: 1/10 1,2334 Data: 1/9 1,2368 Data: 1/8 1,2477 Data: 1/7 1,2474 Data: 1/6 1,2330 Data: 1/5 1,2330 Data: 1/4 1,2324 Data: 1/3 1,2364 Data: 1/2 1,2449 Data: 1/1

Jan 2025

DataBGN-TOPTOP-BGN
01 gen 2025 1 BGN = 1.2449 TOP 1 TOP = 0.8033 BGN
02 gen 2025 1 BGN = 1.2364 TOP 1 TOP = 0.8088 BGN
03 gen 2025 1 BGN = 1.2324 TOP 1 TOP = 0.8114 BGN
04 gen 2025 1 BGN = 1.233 TOP 1 TOP = 0.811 BGN
05 gen 2025 1 BGN = 1.233 TOP 1 TOP = 0.811 BGN
06 gen 2025 1 BGN = 1.2474 TOP 1 TOP = 0.8016 BGN
07 gen 2025 1 BGN = 1.2477 TOP 1 TOP = 0.8015 BGN
08 gen 2025 1 BGN = 1.2368 TOP 1 TOP = 0.8086 BGN
09 gen 2025 1 BGN = 1.2334 TOP 1 TOP = 0.8108 BGN
10 gen 2025 1 BGN = 1.2337 TOP 1 TOP = 0.8106 BGN
11 gen 2025 1 BGN = 1.2279 TOP 1 TOP = 0.8144 BGN
12 gen 2025 1 BGN = 1.2279 TOP 1 TOP = 0.8144 BGN
13 gen 2025 1 BGN = 1.2213 TOP 1 TOP = 0.8188 BGN
14 gen 2025 1 BGN = 1.2284 TOP 1 TOP = 0.814 BGN
15 gen 2025 1 BGN = 1.2333 TOP 1 TOP = 0.8108 BGN
16 gen 2025 1 BGN = 1.2324 TOP 1 TOP = 0.8115 BGN
17 gen 2025 1 BGN = 1.2337 TOP 1 TOP = 0.8106 BGN
18 gen 2025 1 BGN = 1.2341 TOP 1 TOP = 0.8103 BGN
19 gen 2025 1 BGN = 1.2298 TOP 1 TOP = 0.8131 BGN
20 gen 2025 1 BGN = 1.2298 TOP 1 TOP = 0.8132 BGN
21 gen 2025 1 BGN = 1.2396 TOP 1 TOP = 0.8067 BGN
22 gen 2025 1 BGN = 1.252 TOP 1 TOP = 0.7987 BGN
23 gen 2025 1 BGN = 1.2468 TOP 1 TOP = 0.802 BGN
24 gen 2025 1 BGN = 1.2559 TOP 1 TOP = 0.7963 BGN
25 gen 2025 1 BGN = 1.2581 TOP 1 TOP = 0.7949 BGN
26 gen 2025 1 BGN = 1.2581 TOP 1 TOP = 0.7949 BGN
27 gen 2025 1 BGN = 1.2575 TOP 1 TOP = 0.7952 BGN
28 gen 2025 1 BGN = 1.2468 TOP 1 TOP = 0.802 BGN
29 gen 2025 1 BGN = 1.2461 TOP 1 TOP = 0.8025 BGN
30 gen 2025 1 BGN = 1.2449 TOP 1 TOP = 0.8033 BGN
31 gen 2025 1 BGN = 1.243 TOP 1 TOP = 0.8045 BGN

Feb 2025

DataBGN-TOPTOP-BGN
01 feb 2025 1 BGN = 1.2416 TOP 1 TOP = 0.8054 BGN
02 feb 2025 1 BGN = 1.241 TOP 1 TOP = 0.8058 BGN
03 feb 2025 1 BGN = 1.2279 TOP 1 TOP = 0.8144 BGN
04 feb 2025 1 BGN = 1.2365 TOP 1 TOP = 0.8087 BGN
05 feb 2025 1 BGN = 1.2471 TOP 1 TOP = 0.8019 BGN
06 feb 2025 1 BGN = 1.242 TOP 1 TOP = 0.8052 BGN
07 feb 2025 1 BGN = 1.2433 TOP 1 TOP = 0.8043 BGN
08 feb 2025 1 BGN = 1.2377 TOP 1 TOP = 0.808 BGN
09 feb 2025 1 BGN = 1.2397 TOP 1 TOP = 0.8067 BGN
10 feb 2025 1 BGN = 1.2366 TOP 1 TOP = 0.8087 BGN
11 feb 2025 1 BGN = 1.2358 TOP 1 TOP = 0.8092 BGN
12 feb 2025 1 BGN = 1.2421 TOP 1 TOP = 0.8051 BGN
13 feb 2025 1 BGN = 1.2479 TOP 1 TOP = 0.8014 BGN
14 feb 2025 1 BGN = 1.2536 TOP 1 TOP = 0.7977 BGN
15 feb 2025 1 BGN = 1.2564 TOP 1 TOP = 0.7959 BGN
16 feb 2025 1 BGN = 1.2565 TOP 1 TOP = 0.7959 BGN
17 feb 2025 1 BGN = 1.2553 TOP 1 TOP = 0.7966 BGN
18 feb 2025 1 BGN = 1.2532 TOP 1 TOP = 0.798 BGN
19 feb 2025 1 BGN = 1.2487 TOP 1 TOP = 0.8008 BGN
20 feb 2025 1 BGN = 1.2844 TOP 1 TOP = 0.7786 BGN
21 feb 2025 1 BGN = 1.2546 TOP 1 TOP = 0.7971 BGN
22 feb 2025 1 BGN = 1.2533 TOP 1 TOP = 0.7979 BGN
23 feb 2025 1 BGN = 1.2517 TOP 1 TOP = 0.7989 BGN
24 feb 2025 1 BGN = 1.2536 TOP 1 TOP = 0.7977 BGN
25 feb 2025 1 BGN = 1.2547 TOP 1 TOP = 0.797 BGN
26 feb 2025 1 BGN = 1.2877 TOP 1 TOP = 0.7766 BGN
27 feb 2025 1 BGN = 1.2539 TOP 1 TOP = 0.7975 BGN
28 feb 2025 1 BGN = 1.2788 TOP 1 TOP = 0.782 BGN

Mar 2025

DataBGN-TOPTOP-BGN
01 mar 2025 1 BGN = 1.2423 TOP 1 TOP = 0.805 BGN
02 mar 2025 1 BGN = 1.2745 TOP 1 TOP = 0.7846 BGN
03 mar 2025 1 BGN = 1.2839 TOP 1 TOP = 0.7789 BGN
04 mar 2025 1 BGN = 1.2601 TOP 1 TOP = 0.7936 BGN
05 mar 2025 1 BGN = 1.2807 TOP 1 TOP = 0.7808 BGN
06 mar 2025 1 BGN = 1.2933 TOP 1 TOP = 0.7732 BGN
07 mar 2025 1 BGN = 1.2996 TOP 1 TOP = 0.7694 BGN
08 mar 2025 1 BGN = 1.3323 TOP 1 TOP = 0.7506 BGN
09 mar 2025 1 BGN = 1.2992 TOP 1 TOP = 0.7697 BGN
10 mar 2025 1 BGN = 1.3233 TOP 1 TOP = 0.7557 BGN
11 mar 2025 1 BGN = 1.3421 TOP 1 TOP = 0.7451 BGN
12 mar 2025 1 BGN = 1.3064 TOP 1 TOP = 0.7655 BGN
13 mar 2025 1 BGN = 1.301 TOP 1 TOP = 0.7687 BGN
14 mar 2025 1 BGN = 1.3394 TOP 1 TOP = 0.7466 BGN
15 mar 2025 1 BGN = 1.308 TOP 1 TOP = 0.7645 BGN
16 mar 2025 1 BGN = 1.3425 TOP 1 TOP = 0.7449 BGN
17 mar 2025 1 BGN = 1.3048 TOP 1 TOP = 0.7664 BGN
18 mar 2025 1 BGN = 1.3464 TOP 1 TOP = 0.7427 BGN
19 mar 2025 1 BGN = 1.342 TOP 1 TOP = 0.7452 BGN
20 mar 2025 1 BGN = 1.3339 TOP 1 TOP = 0.7497 BGN
21 mar 2025 1 BGN = 1.336 TOP 1 TOP = 0.7485 BGN
22 mar 2025 1 BGN = 1.3026 TOP 1 TOP = 0.7677 BGN
23 mar 2025 1 BGN = 1.3317 TOP 1 TOP = 0.7509 BGN
24 mar 2025 1 BGN = 1.3351 TOP 1 TOP = 0.749 BGN
25 mar 2025 1 BGN = 1.3311 TOP 1 TOP = 0.7513 BGN
26 mar 2025 1 BGN = 1.2924 TOP 1 TOP = 0.7737 BGN
27 mar 2025 1 BGN = 1.2907 TOP 1 TOP = 0.7748 BGN
28 mar 2025 1 BGN = 1.2909 TOP 1 TOP = 0.7746 BGN
29 mar 2025 1 BGN = 1.3407 TOP 1 TOP = 0.7459 BGN
30 mar 2025 1 BGN = 1.3318 TOP 1 TOP = 0.7509 BGN
31 mar 2025 1 BGN = 1.2957 TOP 1 TOP = 0.7718 BGN

Apr 2025

DataBGN-TOPTOP-BGN
01 apr 2025 1 BGN = 1.3304 TOP 1 TOP = 0.7516 BGN
02 apr 2025 1 BGN = 1.2926 TOP 1 TOP = 0.7737 BGN
03 apr 2025 1 BGN = 1.3667 TOP 1 TOP = 0.7317 BGN
04 apr 2025 1 BGN = 1.3194 TOP 1 TOP = 0.7579 BGN
05 apr 2025 1 BGN = 1.3124 TOP 1 TOP = 0.7619 BGN
06 apr 2025 1 BGN = 1.3111 TOP 1 TOP = 0.7627 BGN
07 apr 2025 1 BGN = 1.3136 TOP 1 TOP = 0.7613 BGN

Informazioni sui tassi di cambio tra BGN-TOP e TOP-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats