> Tassi di cambio tra BGN-TRY e TRY-BGN - 2026

Tassi di cambio tra BGN-TRY e TRY-BGN - 2026

Tassi di cambio tra BGN-TRY e TRY-BGN

Consulta qui di seguito i tassi di cambio per BGN-TRY e TRY-BGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BGN = 26,3336 TRY

1 TRY = 0,038 BGN

1A 2A 3A

BGN rispetto a TRYTRY rispetto a BGN

Jan 2026

Data	BGN-TRY	TRY-BGN
01 gen 2026	1 BGN = 25.773 TRY	1 TRY = 0.0388 BGN
02 gen 2026	1 BGN = 25.8161 TRY	1 TRY = 0.0387 BGN
03 gen 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
04 gen 2026	1 BGN = 25.8219 TRY	1 TRY = 0.0387 BGN
05 gen 2026	1 BGN = 25.8262 TRY	1 TRY = 0.0387 BGN
06 gen 2026	1 BGN = 25.8249 TRY	1 TRY = 0.0387 BGN
07 gen 2026	1 BGN = 25.8282 TRY	1 TRY = 0.0387 BGN
08 gen 2026	1 BGN = 25.8301 TRY	1 TRY = 0.0387 BGN
09 gen 2026	1 BGN = 25.8854 TRY	1 TRY = 0.0386 BGN
10 gen 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
11 gen 2026	1 BGN = 25.7704 TRY	1 TRY = 0.0388 BGN
12 gen 2026	1 BGN = 25.8773 TRY	1 TRY = 0.0386 BGN
13 gen 2026	1 BGN = 25.7218 TRY	1 TRY = 0.0389 BGN
14 gen 2026	1 BGN = 25.7126 TRY	1 TRY = 0.0389 BGN
15 gen 2026	1 BGN = 25.7152 TRY	1 TRY = 0.0389 BGN
16 gen 2026	1 BGN = 25.7708 TRY	1 TRY = 0.0388 BGN
17 gen 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
18 gen 2026	1 BGN = 25.7701 TRY	1 TRY = 0.0388 BGN
19 gen 2026	1 BGN = 25.7695 TRY	1 TRY = 0.0388 BGN
20 gen 2026	1 BGN = 25.7749 TRY	1 TRY = 0.0388 BGN
21 gen 2026	1 BGN = 25.7816 TRY	1 TRY = 0.0388 BGN
22 gen 2026	1 BGN = 25.7756 TRY	1 TRY = 0.0388 BGN
23 gen 2026	1 BGN = 25.8158 TRY	1 TRY = 0.0387 BGN
24 gen 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
25 gen 2026	1 BGN = 25.804 TRY	1 TRY = 0.0388 BGN
26 gen 2026	1 BGN = 25.8287 TRY	1 TRY = 0.0387 BGN
27 gen 2026	1 BGN = 25.8452 TRY	1 TRY = 0.0387 BGN
28 gen 2026	1 BGN = 25.8495 TRY	1 TRY = 0.0387 BGN
29 gen 2026	1 BGN = 25.8552 TRY	1 TRY = 0.0387 BGN
30 gen 2026	1 BGN = 25.8776 TRY	1 TRY = 0.0386 BGN
31 gen 2026	1 BGN = 25.8592 TRY	1 TRY = 0.0387 BGN

Feb 2026

Data	BGN-TRY	TRY-BGN
01 feb 2026	1 BGN = 25.8207 TRY	1 TRY = 0.0387 BGN
02 feb 2026	1 BGN = 25.8957 TRY	1 TRY = 0.0386 BGN
03 feb 2026	1 BGN = 25.9008 TRY	1 TRY = 0.0386 BGN
04 feb 2026	1 BGN = 25.9085 TRY	1 TRY = 0.0386 BGN
05 feb 2026	1 BGN = 25.9264 TRY	1 TRY = 0.0386 BGN
06 feb 2026	1 BGN = 25.9709 TRY	1 TRY = 0.0385 BGN
07 feb 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
08 feb 2026	1 BGN = 25.9696 TRY	1 TRY = 0.0385 BGN
09 feb 2026	1 BGN = 25.9516 TRY	1 TRY = 0.0385 BGN
10 feb 2026	1 BGN = 25.9775 TRY	1 TRY = 0.0385 BGN
11 feb 2026	1 BGN = 25.9881 TRY	1 TRY = 0.0385 BGN
12 feb 2026	1 BGN = 25.9897 TRY	1 TRY = 0.0385 BGN
13 feb 2026	1 BGN = 26.5186 TRY	1 TRY = 0.0377 BGN
14 feb 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
15 feb 2026	1 BGN = 26.4671 TRY	1 TRY = 0.0378 BGN
16 feb 2026	1 BGN = 26.5287 TRY	1 TRY = 0.0377 BGN
17 feb 2026	1 BGN = 26.54 TRY	1 TRY = 0.0377 BGN
18 feb 2026	1 BGN = 26.5576 TRY	1 TRY = 0.0377 BGN
19 feb 2026	1 BGN = 26.5652 TRY	1 TRY = 0.0376 BGN
20 feb 2026	1 BGN = 26.6105 TRY	1 TRY = 0.0376 BGN
21 feb 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
22 feb 2026	1 BGN = 26.6018 TRY	1 TRY = 0.0376 BGN
23 feb 2026	1 BGN = 26.6069 TRY	1 TRY = 0.0376 BGN
24 feb 2026	1 BGN = 26.6152 TRY	1 TRY = 0.0376 BGN
25 feb 2026	1 BGN = 26.625 TRY	1 TRY = 0.0376 BGN
26 feb 2026	1 BGN = 26.6328 TRY	1 TRY = 0.0375 BGN
27 feb 2026	1 BGN = 26.6804 TRY	1 TRY = 0.0375 BGN
28 feb 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN

Mar 2026

Data	BGN-TRY	TRY-BGN
01 mar 2026	1 BGN = 26.6564 TRY	1 TRY = 0.0375 BGN
02 mar 2026	1 BGN = 26.6793 TRY	1 TRY = 0.0375 BGN
03 mar 2026	1 BGN = 26.6914 TRY	1 TRY = 0.0375 BGN
04 mar 2026	1 BGN = 26.6886 TRY	1 TRY = 0.0375 BGN
05 mar 2026	1 BGN = 26.701 TRY	1 TRY = 0.0375 BGN
06 mar 2026	1 BGN = 26.7505 TRY	1 TRY = 0.0374 BGN
07 mar 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
08 mar 2026	1 BGN = 26.7488 TRY	1 TRY = 0.0374 BGN
09 mar 2026	1 BGN = 26.7537 TRY	1 TRY = 0.0374 BGN
10 mar 2026	1 BGN = 26.7348 TRY	1 TRY = 0.0374 BGN
11 mar 2026	1 BGN = 26.7615 TRY	1 TRY = 0.0374 BGN
12 mar 2026	1 BGN = 26.775 TRY	1 TRY = 0.0373 BGN
13 mar 2026	1 BGN = 25.9086 TRY	1 TRY = 0.0386 BGN
14 mar 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
15 mar 2026	1 BGN = 25.838 TRY	1 TRY = 0.0387 BGN
16 mar 2026	1 BGN = 25.8501 TRY	1 TRY = 0.0387 BGN
17 mar 2026	1 BGN = 25.8623 TRY	1 TRY = 0.0387 BGN
18 mar 2026	1 BGN = 25.8701 TRY	1 TRY = 0.0387 BGN
19 mar 2026	1 BGN = 25.9292 TRY	1 TRY = 0.0386 BGN
20 mar 2026	1 BGN = 25.9205 TRY	1 TRY = 0.0386 BGN
21 mar 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
22 mar 2026	1 BGN = 25.8891 TRY	1 TRY = 0.0386 BGN
23 mar 2026	1 BGN = 25.9252 TRY	1 TRY = 0.0386 BGN
24 mar 2026	1 BGN = 25.9446 TRY	1 TRY = 0.0385 BGN
25 mar 2026	1 BGN = 25.9487 TRY	1 TRY = 0.0385 BGN
26 mar 2026	1 BGN = 25.9558 TRY	1 TRY = 0.0385 BGN
27 mar 2026	1 BGN = 26.0107 TRY	1 TRY = 0.0384 BGN
28 mar 2026	1 BGN = 25.9949 TRY	1 TRY = 0.0385 BGN
29 mar 2026	1 BGN = 25.999 TRY	1 TRY = 0.0385 BGN
30 mar 2026	1 BGN = 26.0165 TRY	1 TRY = 0.0384 BGN
31 mar 2026	1 BGN = 26.0224 TRY	1 TRY = 0.0384 BGN

Apr 2026

Data	BGN-TRY	TRY-BGN
01 apr 2026	1 BGN = 26.0199 TRY	1 TRY = 0.0384 BGN
02 apr 2026	1 BGN = 26.0286 TRY	1 TRY = 0.0384 BGN
03 apr 2026	1 BGN = 26.0726 TRY	1 TRY = 0.0384 BGN
04 apr 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
05 apr 2026	1 BGN = 26.0459 TRY	1 TRY = 0.0384 BGN
06 apr 2026	1 BGN = 26.0888 TRY	1 TRY = 0.0383 BGN
07 apr 2026	1 BGN = 26.0981 TRY	1 TRY = 0.0383 BGN
08 apr 2026	1 BGN = 26.0325 TRY	1 TRY = 0.0384 BGN
13 apr 2026	1 BGN = 26.7363 TRY	1 TRY = 0.0374 BGN
14 apr 2026	1 BGN = 26.8177 TRY	1 TRY = 0.0373 BGN
15 apr 2026	1 BGN = 26.8296 TRY	1 TRY = 0.0373 BGN
16 apr 2026	1 BGN = 26.8354 TRY	1 TRY = 0.0373 BGN
17 apr 2026	1 BGN = 26.8957 TRY	1 TRY = 0.0372 BGN
18 apr 2026	1 BGN = 26.8734 TRY	1 TRY = 0.0372 BGN
19 apr 2026	1 BGN = 26.8835 TRY	1 TRY = 0.0372 BGN
20 apr 2026	1 BGN = 26.9043 TRY	1 TRY = 0.0372 BGN
21 apr 2026	1 BGN = 26.9135 TRY	1 TRY = 0.0372 BGN
22 apr 2026	1 BGN = 26.9318 TRY	1 TRY = 0.0371 BGN
23 apr 2026	1 BGN = 26.932 TRY	1 TRY = 0.0371 BGN
24 apr 2026	1 BGN = 26.9907 TRY	1 TRY = 0.037 BGN
25 apr 2026	1 BGN = 26.9858 TRY	1 TRY = 0.0371 BGN
26 apr 2026	1 BGN = 26.9858 TRY	1 TRY = 0.0371 BGN
27 apr 2026	1 BGN = 26.9907 TRY	1 TRY = 0.037 BGN
28 apr 2026	1 BGN = 27.0092 TRY	1 TRY = 0.037 BGN
29 apr 2026	1 BGN = 27.0181 TRY	1 TRY = 0.037 BGN
30 apr 2026	1 BGN = 27.0877 TRY	1 TRY = 0.0369 BGN

May 2026

Data	BGN-TRY	TRY-BGN
01 mag 2026	1 BGN = 27.0859 TRY	1 TRY = 0.0369 BGN
02 mag 2026	1 BGN = 27.0622 TRY	1 TRY = 0.037 BGN
03 mag 2026	1 BGN = 27.0622 TRY	1 TRY = 0.037 BGN
04 mag 2026	1 BGN = 27.0972 TRY	1 TRY = 0.0369 BGN
05 mag 2026	1 BGN = 27.1084 TRY	1 TRY = 0.0369 BGN
06 mag 2026	1 BGN = 27.1103 TRY	1 TRY = 0.0369 BGN
07 mag 2026	1 BGN = 27.1247 TRY	1 TRY = 0.0369 BGN
08 mag 2026	1 BGN = 27.1937 TRY	1 TRY = 0.0368 BGN
09 mag 2026	1 BGN = 27.1851 TRY	1 TRY = 0.0368 BGN
10 mag 2026	1 BGN = 27.1851 TRY	1 TRY = 0.0368 BGN
11 mag 2026	1 BGN = 27.2037 TRY	1 TRY = 0.0368 BGN
12 mag 2026	1 BGN = 27.2169 TRY	1 TRY = 0.0367 BGN
13 mag 2026	1 BGN = 27.1973 TRY	1 TRY = 0.0368 BGN
14 mag 2026	1 BGN = 27.2078 TRY	1 TRY = 0.0368 BGN
15 mag 2026	1 BGN = 27.2621 TRY	1 TRY = 0.0367 BGN

Informazioni sui tassi di cambio tra BGN-TRY e TRY-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie