currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-TWD e TWD-BGN - 2025

Tassi di cambio tra BGN-TWD e TWD-BGN - 2025

Tassi di cambio tra BGN-TWD e TWD-BGN

Consulta qui di seguito i tassi di cambio per BGN-TWD e TWD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 17,7642 TWD
1 TWD = 0,0563 BGN
1A 2A 3A
BGN rispetto a TWDTWD rispetto a BGN
18,5738 Data: 4/9 18,4507 Data: 4/8 18,5322 Data: 4/7 18,5725 Data: 4/6 18,5916 Data: 4/5 18,5951 Data: 4/4 18,7942 Data: 4/3 18,2946 Data: 4/2 18,3477 Data: 4/1 18,3756 Data: 3/31 18,3854 Data: 3/30 18,4670 Data: 3/29 18,2726 Data: 3/28 18,2534 Data: 3/27 18,2600 Data: 3/26 18,2606 Data: 3/25 18,3207 Data: 3/24 18,2754 Data: 3/23 18,3481 Data: 3/22 18,3143 Data: 3/21 18,3252 Data: 3/20 18,3948 Data: 3/19 18,4298 Data: 3/18 18,3847 Data: 3/17 18,4151 Data: 3/16 18,3965 Data: 3/15 18,3440 Data: 3/14 18,3162 Data: 3/13 18,3889 Data: 3/12 18,3350 Data: 3/11 18,2220 Data: 3/10 18,2186 Data: 3/9 18,1883 Data: 3/8 18,1921 Data: 3/7 18,1547 Data: 3/6 17,9551 Data: 3/5 17,6609 Data: 3/4 17,6101 Data: 3/3 17,4856 Data: 3/2 17,4613 Data: 3/1 17,4818 Data: 2/28 17,5585 Data: 2/27 17,5813 Data: 2/26 17,5693 Data: 2/25 17,5235 Data: 2/24 17,5232 Data: 2/23 17,5449 Data: 2/22 17,5536 Data: 2/21 17,4919 Data: 2/20 17,4788 Data: 2/19 17,5244 Data: 2/18 17,5452 Data: 2/17 17,5322 Data: 2/16 17,5315 Data: 2/15 17,5087 Data: 2/14 17,4825 Data: 2/13 17,4215 Data: 2/12 17,3175 Data: 2/11 17,3117 Data: 2/10 17,3836 Data: 2/9 17,3560 Data: 2/8 17,3955 Data: 2/7 17,4109 Data: 2/6 17,4773 Data: 2/5 17,3709 Data: 2/4 17,3042 Data: 2/3 17,4567 Data: 2/2 17,4645 Data: 2/1 17,4579 Data: 1/31 17,4443 Data: 1/30 17,4612 Data: 1/29 17,5329 Data: 1/28 17,6243 Data: 1/27 17,5906 Data: 1/26 17,5906 Data: 1/25 17,5540 Data: 1/24 17,4550 Data: 1/23 17,4925 Data: 1/22 17,3353 Data: 1/21 17,2166 Data: 1/20 17,2860 Data: 1/19 17,3464 Data: 1/18 17,3418 Data: 1/17 17,3194 Data: 1/16 17,3740 Data: 1/15 17,3154 Data: 1/14 17,2471 Data: 1/13 17,3596 Data: 1/12 17,3596 Data: 1/11 17,3572 Data: 1/10 17,3269 Data: 1/9 17,3604 Data: 1/8 17,4413 Data: 1/7 17,4398 Data: 1/6 17,3344 Data: 1/5 17,3344 Data: 1/4 17,3248 Data: 1/3 17,3670 Data: 1/2 17,4459 Data: 1/1 18,5738 Data: 4/9 18,4507 Data: 4/8 18,5322 Data: 4/7 18,5725 Data: 4/6 18,5916 Data: 4/5 18,5951 Data: 4/4 18,7942 Data: 4/3 18,2946 Data: 4/2 18,3477 Data: 4/1 18,3756 Data: 3/31 18,3854 Data: 3/30 18,4670 Data: 3/29 18,2726 Data: 3/28 18,2534 Data: 3/27 18,2600 Data: 3/26 18,2606 Data: 3/25 18,3207 Data: 3/24 18,2754 Data: 3/23 18,3481 Data: 3/22 18,3143 Data: 3/21 18,3252 Data: 3/20 18,3948 Data: 3/19 18,4298 Data: 3/18 18,3847 Data: 3/17 18,4151 Data: 3/16 18,3965 Data: 3/15 18,3440 Data: 3/14 18,3162 Data: 3/13 18,3889 Data: 3/12 18,3350 Data: 3/11 18,2220 Data: 3/10 18,2186 Data: 3/9 18,1883 Data: 3/8 18,1921 Data: 3/7 18,1547 Data: 3/6 17,9551 Data: 3/5 17,6609 Data: 3/4 17,6101 Data: 3/3 17,4856 Data: 3/2 17,4613 Data: 3/1 17,4818 Data: 2/28 17,5585 Data: 2/27 17,5813 Data: 2/26 17,5693 Data: 2/25 17,5235 Data: 2/24 17,5232 Data: 2/23 17,5449 Data: 2/22 17,5536 Data: 2/21 17,4919 Data: 2/20 17,4788 Data: 2/19 17,5244 Data: 2/18 17,5452 Data: 2/17 17,5322 Data: 2/16 17,5315 Data: 2/15 17,5087 Data: 2/14 17,4825 Data: 2/13 17,4215 Data: 2/12 17,3175 Data: 2/11 17,3117 Data: 2/10 17,3836 Data: 2/9 17,3560 Data: 2/8 17,3955 Data: 2/7 17,4109 Data: 2/6 17,4773 Data: 2/5 17,3709 Data: 2/4 17,3042 Data: 2/3 17,4567 Data: 2/2 17,4645 Data: 2/1 17,4579 Data: 1/31 17,4443 Data: 1/30 17,4612 Data: 1/29 17,5329 Data: 1/28 17,6243 Data: 1/27 17,5906 Data: 1/26 17,5906 Data: 1/25 17,5540 Data: 1/24 17,4550 Data: 1/23 17,4925 Data: 1/22 17,3353 Data: 1/21 17,2166 Data: 1/20 17,2860 Data: 1/19 17,3464 Data: 1/18 17,3418 Data: 1/17 17,3194 Data: 1/16 17,3740 Data: 1/15 17,3154 Data: 1/14 17,2471 Data: 1/13 17,3596 Data: 1/12 17,3596 Data: 1/11 17,3572 Data: 1/10 17,3269 Data: 1/9 17,3604 Data: 1/8 17,4413 Data: 1/7 17,4398 Data: 1/6 17,3344 Data: 1/5 17,3344 Data: 1/4 17,3248 Data: 1/3 17,3670 Data: 1/2 17,4459 Data: 1/1

Jan 2025

DataBGN-TWDTWD-BGN
01 gen 2025 1 BGN = 17.4459 TWD 1 TWD = 0.0573 BGN
02 gen 2025 1 BGN = 17.367 TWD 1 TWD = 0.0576 BGN
03 gen 2025 1 BGN = 17.3248 TWD 1 TWD = 0.0577 BGN
04 gen 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
05 gen 2025 1 BGN = 17.3344 TWD 1 TWD = 0.0577 BGN
06 gen 2025 1 BGN = 17.4398 TWD 1 TWD = 0.0573 BGN
07 gen 2025 1 BGN = 17.4413 TWD 1 TWD = 0.0573 BGN
08 gen 2025 1 BGN = 17.3604 TWD 1 TWD = 0.0576 BGN
09 gen 2025 1 BGN = 17.3269 TWD 1 TWD = 0.0577 BGN
10 gen 2025 1 BGN = 17.3572 TWD 1 TWD = 0.0576 BGN
11 gen 2025 1 BGN = 17.3596 TWD 1 TWD = 0.0576 BGN
12 gen 2025 1 BGN = 17.3596 TWD 1 TWD = 0.0576 BGN
13 gen 2025 1 BGN = 17.2471 TWD 1 TWD = 0.058 BGN
14 gen 2025 1 BGN = 17.3154 TWD 1 TWD = 0.0578 BGN
15 gen 2025 1 BGN = 17.374 TWD 1 TWD = 0.0576 BGN
16 gen 2025 1 BGN = 17.3194 TWD 1 TWD = 0.0577 BGN
17 gen 2025 1 BGN = 17.3418 TWD 1 TWD = 0.0577 BGN
18 gen 2025 1 BGN = 17.3464 TWD 1 TWD = 0.0576 BGN
19 gen 2025 1 BGN = 17.286 TWD 1 TWD = 0.0579 BGN
20 gen 2025 1 BGN = 17.2166 TWD 1 TWD = 0.0581 BGN
21 gen 2025 1 BGN = 17.3353 TWD 1 TWD = 0.0577 BGN
22 gen 2025 1 BGN = 17.4925 TWD 1 TWD = 0.0572 BGN
23 gen 2025 1 BGN = 17.455 TWD 1 TWD = 0.0573 BGN
24 gen 2025 1 BGN = 17.554 TWD 1 TWD = 0.057 BGN
25 gen 2025 1 BGN = 17.5906 TWD 1 TWD = 0.0568 BGN
26 gen 2025 1 BGN = 17.5906 TWD 1 TWD = 0.0568 BGN
27 gen 2025 1 BGN = 17.6243 TWD 1 TWD = 0.0567 BGN
28 gen 2025 1 BGN = 17.5329 TWD 1 TWD = 0.057 BGN
29 gen 2025 1 BGN = 17.4612 TWD 1 TWD = 0.0573 BGN
30 gen 2025 1 BGN = 17.4443 TWD 1 TWD = 0.0573 BGN
31 gen 2025 1 BGN = 17.4579 TWD 1 TWD = 0.0573 BGN

Feb 2025

DataBGN-TWDTWD-BGN
01 feb 2025 1 BGN = 17.4645 TWD 1 TWD = 0.0573 BGN
02 feb 2025 1 BGN = 17.4567 TWD 1 TWD = 0.0573 BGN
03 feb 2025 1 BGN = 17.3042 TWD 1 TWD = 0.0578 BGN
04 feb 2025 1 BGN = 17.3709 TWD 1 TWD = 0.0576 BGN
05 feb 2025 1 BGN = 17.4773 TWD 1 TWD = 0.0572 BGN
06 feb 2025 1 BGN = 17.4109 TWD 1 TWD = 0.0574 BGN
07 feb 2025 1 BGN = 17.3955 TWD 1 TWD = 0.0575 BGN
08 feb 2025 1 BGN = 17.356 TWD 1 TWD = 0.0576 BGN
09 feb 2025 1 BGN = 17.3836 TWD 1 TWD = 0.0575 BGN
10 feb 2025 1 BGN = 17.3117 TWD 1 TWD = 0.0578 BGN
11 feb 2025 1 BGN = 17.3175 TWD 1 TWD = 0.0577 BGN
12 feb 2025 1 BGN = 17.4215 TWD 1 TWD = 0.0574 BGN
13 feb 2025 1 BGN = 17.4825 TWD 1 TWD = 0.0572 BGN
14 feb 2025 1 BGN = 17.5087 TWD 1 TWD = 0.0571 BGN
15 feb 2025 1 BGN = 17.5315 TWD 1 TWD = 0.057 BGN
16 feb 2025 1 BGN = 17.5322 TWD 1 TWD = 0.057 BGN
17 feb 2025 1 BGN = 17.5452 TWD 1 TWD = 0.057 BGN
18 feb 2025 1 BGN = 17.5244 TWD 1 TWD = 0.0571 BGN
19 feb 2025 1 BGN = 17.4788 TWD 1 TWD = 0.0572 BGN
20 feb 2025 1 BGN = 17.4919 TWD 1 TWD = 0.0572 BGN
21 feb 2025 1 BGN = 17.5536 TWD 1 TWD = 0.057 BGN
22 feb 2025 1 BGN = 17.5449 TWD 1 TWD = 0.057 BGN
23 feb 2025 1 BGN = 17.5232 TWD 1 TWD = 0.0571 BGN
24 feb 2025 1 BGN = 17.5235 TWD 1 TWD = 0.0571 BGN
25 feb 2025 1 BGN = 17.5693 TWD 1 TWD = 0.0569 BGN
26 feb 2025 1 BGN = 17.5813 TWD 1 TWD = 0.0569 BGN
27 feb 2025 1 BGN = 17.5585 TWD 1 TWD = 0.057 BGN
28 feb 2025 1 BGN = 17.4818 TWD 1 TWD = 0.0572 BGN

Mar 2025

DataBGN-TWDTWD-BGN
01 mar 2025 1 BGN = 17.4613 TWD 1 TWD = 0.0573 BGN
02 mar 2025 1 BGN = 17.4856 TWD 1 TWD = 0.0572 BGN
03 mar 2025 1 BGN = 17.6101 TWD 1 TWD = 0.0568 BGN
04 mar 2025 1 BGN = 17.6609 TWD 1 TWD = 0.0566 BGN
05 mar 2025 1 BGN = 17.9551 TWD 1 TWD = 0.0557 BGN
06 mar 2025 1 BGN = 18.1547 TWD 1 TWD = 0.0551 BGN
07 mar 2025 1 BGN = 18.1921 TWD 1 TWD = 0.055 BGN
08 mar 2025 1 BGN = 18.1883 TWD 1 TWD = 0.055 BGN
09 mar 2025 1 BGN = 18.2186 TWD 1 TWD = 0.0549 BGN
10 mar 2025 1 BGN = 18.222 TWD 1 TWD = 0.0549 BGN
11 mar 2025 1 BGN = 18.335 TWD 1 TWD = 0.0545 BGN
12 mar 2025 1 BGN = 18.3889 TWD 1 TWD = 0.0544 BGN
13 mar 2025 1 BGN = 18.3162 TWD 1 TWD = 0.0546 BGN
14 mar 2025 1 BGN = 18.344 TWD 1 TWD = 0.0545 BGN
15 mar 2025 1 BGN = 18.3965 TWD 1 TWD = 0.0544 BGN
16 mar 2025 1 BGN = 18.4151 TWD 1 TWD = 0.0543 BGN
17 mar 2025 1 BGN = 18.3847 TWD 1 TWD = 0.0544 BGN
18 mar 2025 1 BGN = 18.4298 TWD 1 TWD = 0.0543 BGN
19 mar 2025 1 BGN = 18.3948 TWD 1 TWD = 0.0544 BGN
20 mar 2025 1 BGN = 18.3252 TWD 1 TWD = 0.0546 BGN
21 mar 2025 1 BGN = 18.3143 TWD 1 TWD = 0.0546 BGN
22 mar 2025 1 BGN = 18.3481 TWD 1 TWD = 0.0545 BGN
23 mar 2025 1 BGN = 18.2754 TWD 1 TWD = 0.0547 BGN
24 mar 2025 1 BGN = 18.3207 TWD 1 TWD = 0.0546 BGN
25 mar 2025 1 BGN = 18.2606 TWD 1 TWD = 0.0548 BGN
26 mar 2025 1 BGN = 18.26 TWD 1 TWD = 0.0548 BGN
27 mar 2025 1 BGN = 18.2534 TWD 1 TWD = 0.0548 BGN
28 mar 2025 1 BGN = 18.2726 TWD 1 TWD = 0.0547 BGN
29 mar 2025 1 BGN = 18.467 TWD 1 TWD = 0.0542 BGN
30 mar 2025 1 BGN = 18.3854 TWD 1 TWD = 0.0544 BGN
31 mar 2025 1 BGN = 18.3756 TWD 1 TWD = 0.0544 BGN

Apr 2025

DataBGN-TWDTWD-BGN
01 apr 2025 1 BGN = 18.3477 TWD 1 TWD = 0.0545 BGN
02 apr 2025 1 BGN = 18.2946 TWD 1 TWD = 0.0547 BGN
03 apr 2025 1 BGN = 18.7942 TWD 1 TWD = 0.0532 BGN
04 apr 2025 1 BGN = 18.5951 TWD 1 TWD = 0.0538 BGN
05 apr 2025 1 BGN = 18.5916 TWD 1 TWD = 0.0538 BGN
06 apr 2025 1 BGN = 18.5725 TWD 1 TWD = 0.0538 BGN
07 apr 2025 1 BGN = 18.5322 TWD 1 TWD = 0.054 BGN
08 apr 2025 1 BGN = 18.4507 TWD 1 TWD = 0.0542 BGN
09 apr 2025 1 BGN = 18.5738 TWD 1 TWD = 0.0538 BGN

Informazioni sui tassi di cambio tra BGN-TWD e TWD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats