> Tassi di cambio tra BGN-TWD e TWD-BGN - 2025

Tassi di cambio tra BGN-TWD e TWD-BGN - 2025

Tassi di cambio tra BGN-TWD e TWD-BGN

Consulta qui di seguito i tassi di cambio per BGN-TWD e TWD-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 17,8118 TWD

1 TWD = 0,0561 BGN

1A 2A 3A

BGN rispetto a TWDTWD rispetto a BGN

Jan 2025

Data	BGN-TWD	TWD-BGN
01 gen 2025	1 BGN = 17.4459 TWD	1 TWD = 0.0573 BGN
02 gen 2025	1 BGN = 17.367 TWD	1 TWD = 0.0576 BGN
03 gen 2025	1 BGN = 17.3248 TWD	1 TWD = 0.0577 BGN
04 gen 2025	1 BGN = 17.3344 TWD	1 TWD = 0.0577 BGN
05 gen 2025	1 BGN = 17.3344 TWD	1 TWD = 0.0577 BGN
06 gen 2025	1 BGN = 17.4398 TWD	1 TWD = 0.0573 BGN
07 gen 2025	1 BGN = 17.4413 TWD	1 TWD = 0.0573 BGN
08 gen 2025	1 BGN = 17.3604 TWD	1 TWD = 0.0576 BGN
09 gen 2025	1 BGN = 17.3269 TWD	1 TWD = 0.0577 BGN
10 gen 2025	1 BGN = 17.3572 TWD	1 TWD = 0.0576 BGN
11 gen 2025	1 BGN = 17.3596 TWD	1 TWD = 0.0576 BGN
12 gen 2025	1 BGN = 17.3596 TWD	1 TWD = 0.0576 BGN
13 gen 2025	1 BGN = 17.2471 TWD	1 TWD = 0.058 BGN
14 gen 2025	1 BGN = 17.3154 TWD	1 TWD = 0.0578 BGN
15 gen 2025	1 BGN = 17.374 TWD	1 TWD = 0.0576 BGN
16 gen 2025	1 BGN = 17.3194 TWD	1 TWD = 0.0577 BGN
17 gen 2025	1 BGN = 17.3418 TWD	1 TWD = 0.0577 BGN
18 gen 2025	1 BGN = 17.3464 TWD	1 TWD = 0.0576 BGN
19 gen 2025	1 BGN = 17.286 TWD	1 TWD = 0.0579 BGN
20 gen 2025	1 BGN = 17.2166 TWD	1 TWD = 0.0581 BGN
21 gen 2025	1 BGN = 17.3353 TWD	1 TWD = 0.0577 BGN
22 gen 2025	1 BGN = 17.4925 TWD	1 TWD = 0.0572 BGN
23 gen 2025	1 BGN = 17.455 TWD	1 TWD = 0.0573 BGN
24 gen 2025	1 BGN = 17.554 TWD	1 TWD = 0.057 BGN
25 gen 2025	1 BGN = 17.5906 TWD	1 TWD = 0.0568 BGN
26 gen 2025	1 BGN = 17.5906 TWD	1 TWD = 0.0568 BGN
27 gen 2025	1 BGN = 17.6243 TWD	1 TWD = 0.0567 BGN
28 gen 2025	1 BGN = 17.5329 TWD	1 TWD = 0.057 BGN
29 gen 2025	1 BGN = 17.4612 TWD	1 TWD = 0.0573 BGN
30 gen 2025	1 BGN = 17.4443 TWD	1 TWD = 0.0573 BGN
31 gen 2025	1 BGN = 17.4579 TWD	1 TWD = 0.0573 BGN

Feb 2025

Data	BGN-TWD	TWD-BGN
01 feb 2025	1 BGN = 17.4645 TWD	1 TWD = 0.0573 BGN
02 feb 2025	1 BGN = 17.4567 TWD	1 TWD = 0.0573 BGN
03 feb 2025	1 BGN = 17.3042 TWD	1 TWD = 0.0578 BGN
04 feb 2025	1 BGN = 17.3709 TWD	1 TWD = 0.0576 BGN
05 feb 2025	1 BGN = 17.4773 TWD	1 TWD = 0.0572 BGN
06 feb 2025	1 BGN = 17.4109 TWD	1 TWD = 0.0574 BGN
07 feb 2025	1 BGN = 17.3955 TWD	1 TWD = 0.0575 BGN
08 feb 2025	1 BGN = 17.356 TWD	1 TWD = 0.0576 BGN
09 feb 2025	1 BGN = 17.3836 TWD	1 TWD = 0.0575 BGN
10 feb 2025	1 BGN = 17.3117 TWD	1 TWD = 0.0578 BGN
11 feb 2025	1 BGN = 17.3175 TWD	1 TWD = 0.0577 BGN
12 feb 2025	1 BGN = 17.4215 TWD	1 TWD = 0.0574 BGN
13 feb 2025	1 BGN = 17.4825 TWD	1 TWD = 0.0572 BGN
14 feb 2025	1 BGN = 17.5087 TWD	1 TWD = 0.0571 BGN
15 feb 2025	1 BGN = 17.5315 TWD	1 TWD = 0.057 BGN
16 feb 2025	1 BGN = 17.5322 TWD	1 TWD = 0.057 BGN
17 feb 2025	1 BGN = 17.5452 TWD	1 TWD = 0.057 BGN
18 feb 2025	1 BGN = 17.5244 TWD	1 TWD = 0.0571 BGN
19 feb 2025	1 BGN = 17.4788 TWD	1 TWD = 0.0572 BGN
20 feb 2025	1 BGN = 17.4919 TWD	1 TWD = 0.0572 BGN
21 feb 2025	1 BGN = 17.5536 TWD	1 TWD = 0.057 BGN
22 feb 2025	1 BGN = 17.5449 TWD	1 TWD = 0.057 BGN
23 feb 2025	1 BGN = 17.5232 TWD	1 TWD = 0.0571 BGN
24 feb 2025	1 BGN = 17.5235 TWD	1 TWD = 0.0571 BGN
25 feb 2025	1 BGN = 17.5693 TWD	1 TWD = 0.0569 BGN
26 feb 2025	1 BGN = 17.5813 TWD	1 TWD = 0.0569 BGN
27 feb 2025	1 BGN = 17.5585 TWD	1 TWD = 0.057 BGN
28 feb 2025	1 BGN = 17.4818 TWD	1 TWD = 0.0572 BGN

Mar 2025

Data	BGN-TWD	TWD-BGN
01 mar 2025	1 BGN = 17.4613 TWD	1 TWD = 0.0573 BGN
02 mar 2025	1 BGN = 17.4856 TWD	1 TWD = 0.0572 BGN
03 mar 2025	1 BGN = 17.6101 TWD	1 TWD = 0.0568 BGN
04 mar 2025	1 BGN = 17.6609 TWD	1 TWD = 0.0566 BGN
05 mar 2025	1 BGN = 17.9551 TWD	1 TWD = 0.0557 BGN
06 mar 2025	1 BGN = 18.1547 TWD	1 TWD = 0.0551 BGN
07 mar 2025	1 BGN = 18.1921 TWD	1 TWD = 0.055 BGN
08 mar 2025	1 BGN = 18.1883 TWD	1 TWD = 0.055 BGN
09 mar 2025	1 BGN = 18.2186 TWD	1 TWD = 0.0549 BGN
10 mar 2025	1 BGN = 18.222 TWD	1 TWD = 0.0549 BGN
11 mar 2025	1 BGN = 18.335 TWD	1 TWD = 0.0545 BGN
12 mar 2025	1 BGN = 18.3889 TWD	1 TWD = 0.0544 BGN
13 mar 2025	1 BGN = 18.3162 TWD	1 TWD = 0.0546 BGN
14 mar 2025	1 BGN = 18.344 TWD	1 TWD = 0.0545 BGN
15 mar 2025	1 BGN = 18.3965 TWD	1 TWD = 0.0544 BGN
16 mar 2025	1 BGN = 18.4151 TWD	1 TWD = 0.0543 BGN
17 mar 2025	1 BGN = 18.3847 TWD	1 TWD = 0.0544 BGN
18 mar 2025	1 BGN = 18.4298 TWD	1 TWD = 0.0543 BGN
19 mar 2025	1 BGN = 18.3948 TWD	1 TWD = 0.0544 BGN
20 mar 2025	1 BGN = 18.3252 TWD	1 TWD = 0.0546 BGN
21 mar 2025	1 BGN = 18.3143 TWD	1 TWD = 0.0546 BGN
22 mar 2025	1 BGN = 18.3481 TWD	1 TWD = 0.0545 BGN
23 mar 2025	1 BGN = 18.2754 TWD	1 TWD = 0.0547 BGN
24 mar 2025	1 BGN = 18.3207 TWD	1 TWD = 0.0546 BGN
25 mar 2025	1 BGN = 18.2606 TWD	1 TWD = 0.0548 BGN
26 mar 2025	1 BGN = 18.26 TWD	1 TWD = 0.0548 BGN
27 mar 2025	1 BGN = 18.2534 TWD	1 TWD = 0.0548 BGN
28 mar 2025	1 BGN = 18.2726 TWD	1 TWD = 0.0547 BGN
29 mar 2025	1 BGN = 18.467 TWD	1 TWD = 0.0542 BGN
30 mar 2025	1 BGN = 18.3854 TWD	1 TWD = 0.0544 BGN
31 mar 2025	1 BGN = 18.3756 TWD	1 TWD = 0.0544 BGN

Apr 2025

Data	BGN-TWD	TWD-BGN
01 apr 2025	1 BGN = 18.3477 TWD	1 TWD = 0.0545 BGN
02 apr 2025	1 BGN = 18.2946 TWD	1 TWD = 0.0547 BGN
03 apr 2025	1 BGN = 18.7942 TWD	1 TWD = 0.0532 BGN
04 apr 2025	1 BGN = 18.5951 TWD	1 TWD = 0.0538 BGN
05 apr 2025	1 BGN = 18.5916 TWD	1 TWD = 0.0538 BGN
06 apr 2025	1 BGN = 18.5725 TWD	1 TWD = 0.0538 BGN
07 apr 2025	1 BGN = 18.5322 TWD	1 TWD = 0.054 BGN
08 apr 2025	1 BGN = 18.4507 TWD	1 TWD = 0.0542 BGN
09 apr 2025	1 BGN = 18.5738 TWD	1 TWD = 0.0538 BGN
10 apr 2025	1 BGN = 18.5926 TWD	1 TWD = 0.0538 BGN
11 apr 2025	1 BGN = 19.0295 TWD	1 TWD = 0.0525 BGN
12 apr 2025	1 BGN = 18.7539 TWD	1 TWD = 0.0533 BGN
13 apr 2025	1 BGN = 18.7721 TWD	1 TWD = 0.0533 BGN
14 apr 2025	1 BGN = 18.8934 TWD	1 TWD = 0.0529 BGN
15 apr 2025	1 BGN = 18.8234 TWD	1 TWD = 0.0531 BGN
16 apr 2025	1 BGN = 18.874 TWD	1 TWD = 0.053 BGN
17 apr 2025	1 BGN = 18.8722 TWD	1 TWD = 0.053 BGN
18 apr 2025	1 BGN = 18.8918 TWD	1 TWD = 0.0529 BGN
19 apr 2025	1 BGN = 18.8918 TWD	1 TWD = 0.0529 BGN
20 apr 2025	1 BGN = 18.8918 TWD	1 TWD = 0.0529 BGN
21 apr 2025	1 BGN = 18.8918 TWD	1 TWD = 0.0529 BGN
22 apr 2025	1 BGN = 19.1145 TWD	1 TWD = 0.0523 BGN
23 apr 2025	1 BGN = 18.9487 TWD	1 TWD = 0.0528 BGN
24 apr 2025	1 BGN = 18.9213 TWD	1 TWD = 0.0529 BGN
25 apr 2025	1 BGN = 18.8833 TWD	1 TWD = 0.053 BGN
26 apr 2025	1 BGN = 18.9218 TWD	1 TWD = 0.0528 BGN
27 apr 2025	1 BGN = 18.9217 TWD	1 TWD = 0.0528 BGN
28 apr 2025	1 BGN = 18.862 TWD	1 TWD = 0.053 BGN
29 apr 2025	1 BGN = 18.81 TWD	1 TWD = 0.0532 BGN
30 apr 2025	1 BGN = 18.6338 TWD	1 TWD = 0.0537 BGN

May 2025

Data	BGN-TWD	TWD-BGN
01 mag 2025	1 BGN = 18.5781 TWD	1 TWD = 0.0538 BGN
02 mag 2025	1 BGN = 17.6421 TWD	1 TWD = 0.0567 BGN
03 mag 2025	1 BGN = 17.7557 TWD	1 TWD = 0.0563 BGN
04 mag 2025	1 BGN = 17.7558 TWD	1 TWD = 0.0563 BGN
05 mag 2025	1 BGN = 16.9446 TWD	1 TWD = 0.059 BGN
06 mag 2025	1 BGN = 17.419 TWD	1 TWD = 0.0574 BGN
07 mag 2025	1 BGN = 17.5904 TWD	1 TWD = 0.0568 BGN
08 mag 2025	1 BGN = 17.4441 TWD	1 TWD = 0.0573 BGN
09 mag 2025	1 BGN = 17.3666 TWD	1 TWD = 0.0576 BGN
10 mag 2025	1 BGN = 17.4117 TWD	1 TWD = 0.0574 BGN
11 mag 2025	1 BGN = 17.4084 TWD	1 TWD = 0.0574 BGN
12 mag 2025	1 BGN = 17.2216 TWD	1 TWD = 0.0581 BGN
13 mag 2025	1 BGN = 17.3036 TWD	1 TWD = 0.0578 BGN
14 mag 2025	1 BGN = 17.3773 TWD	1 TWD = 0.0575 BGN
15 mag 2025	1 BGN = 17.2819 TWD	1 TWD = 0.0579 BGN
16 mag 2025	1 BGN = 17.2686 TWD	1 TWD = 0.0579 BGN
17 mag 2025	1 BGN = 17.2207 TWD	1 TWD = 0.0581 BGN
18 mag 2025	1 BGN = 17.2207 TWD	1 TWD = 0.0581 BGN
19 mag 2025	1 BGN = 17.3818 TWD	1 TWD = 0.0575 BGN
20 mag 2025	1 BGN = 17.3522 TWD	1 TWD = 0.0576 BGN
21 mag 2025	1 BGN = 17.4288 TWD	1 TWD = 0.0574 BGN
22 mag 2025	1 BGN = 17.3344 TWD	1 TWD = 0.0577 BGN
23 mag 2025	1 BGN = 17.3917 TWD	1 TWD = 0.0575 BGN
24 mag 2025	1 BGN = 17.4101 TWD	1 TWD = 0.0574 BGN
25 mag 2025	1 BGN = 17.4101 TWD	1 TWD = 0.0574 BGN
26 mag 2025	1 BGN = 17.4269 TWD	1 TWD = 0.0574 BGN
27 mag 2025	1 BGN = 17.4246 TWD	1 TWD = 0.0574 BGN
28 mag 2025	1 BGN = 17.3477 TWD	1 TWD = 0.0576 BGN
29 mag 2025	1 BGN = 17.2113 TWD	1 TWD = 0.0581 BGN
30 mag 2025	1 BGN = 17.3025 TWD	1 TWD = 0.0578 BGN
31 mag 2025	1 BGN = 17.3625 TWD	1 TWD = 0.0576 BGN

Jun 2025

Data	BGN-TWD	TWD-BGN
01 giu 2025	1 BGN = 17.3621 TWD	1 TWD = 0.0576 BGN
02 giu 2025	1 BGN = 17.5004 TWD	1 TWD = 0.0571 BGN
03 giu 2025	1 BGN = 17.5157 TWD	1 TWD = 0.0571 BGN
04 giu 2025	1 BGN = 17.4464 TWD	1 TWD = 0.0573 BGN
05 giu 2025	1 BGN = 17.47 TWD	1 TWD = 0.0572 BGN
06 giu 2025	1 BGN = 17.4906 TWD	1 TWD = 0.0572 BGN
07 giu 2025	1 BGN = 17.4526 TWD	1 TWD = 0.0573 BGN
08 giu 2025	1 BGN = 17.4526 TWD	1 TWD = 0.0573 BGN
09 giu 2025	1 BGN = 17.4898 TWD	1 TWD = 0.0572 BGN
10 giu 2025	1 BGN = 17.5025 TWD	1 TWD = 0.0571 BGN
11 giu 2025	1 BGN = 17.4679 TWD	1 TWD = 0.0572 BGN
12 giu 2025	1 BGN = 17.5124 TWD	1 TWD = 0.0571 BGN
13 giu 2025	1 BGN = 17.4405 TWD	1 TWD = 0.0573 BGN
14 giu 2025	1 BGN = 17.4258 TWD	1 TWD = 0.0574 BGN

Informazioni sui tassi di cambio tra BGN-TWD e TWD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie