currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-TWD e TWD-BGN - 2026

Tassi di cambio tra BGN-TWD e TWD-BGN - 2026

Tassi di cambio tra BGN-TWD e TWD-BGN

Consulta qui di seguito i tassi di cambio per BGN-TWD e TWD-BGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BGN = 18,8851 TWD
1 TWD = 0,053 BGN
1A 2A 3A

Jan 2026

DataBGN-TWDTWD-BGN
01 gen 2026 1 BGN = 18.8304 TWD 1 TWD = 0.0531 BGN
02 gen 2026 1 BGN = 18.8522 TWD 1 TWD = 0.053 BGN
03 gen 2026 1 BGN = 18.8238 TWD 1 TWD = 0.0531 BGN
04 gen 2026 1 BGN = 18.8238 TWD 1 TWD = 0.0531 BGN
05 gen 2026 1 BGN = 18.8772 TWD 1 TWD = 0.053 BGN
06 gen 2026 1 BGN = 18.8852 TWD 1 TWD = 0.053 BGN
07 gen 2026 1 BGN = 18.8648 TWD 1 TWD = 0.053 BGN
08 gen 2026 1 BGN = 18.9306 TWD 1 TWD = 0.0528 BGN
09 gen 2026 1 BGN = 18.9374 TWD 1 TWD = 0.0528 BGN
10 gen 2026 1 BGN = 18.9647 TWD 1 TWD = 0.0527 BGN
11 gen 2026 1 BGN = 18.9647 TWD 1 TWD = 0.0527 BGN
12 gen 2026 1 BGN = 18.99 TWD 1 TWD = 0.0527 BGN
13 gen 2026 1 BGN = 18.8379 TWD 1 TWD = 0.0531 BGN
14 gen 2026 1 BGN = 18.8187 TWD 1 TWD = 0.0531 BGN
15 gen 2026 1 BGN = 18.7989 TWD 1 TWD = 0.0532 BGN
16 gen 2026 1 BGN = 18.8171 TWD 1 TWD = 0.0531 BGN
17 gen 2026 1 BGN = 18.8303 TWD 1 TWD = 0.0531 BGN
18 gen 2026 1 BGN = 18.8303 TWD 1 TWD = 0.0531 BGN
19 gen 2026 1 BGN = 18.7779 TWD 1 TWD = 0.0533 BGN
20 gen 2026 1 BGN = 18.8296 TWD 1 TWD = 0.0531 BGN
21 gen 2026 1 BGN = 18.8189 TWD 1 TWD = 0.0531 BGN
22 gen 2026 1 BGN = 18.8296 TWD 1 TWD = 0.0531 BGN
23 gen 2026 1 BGN = 18.8093 TWD 1 TWD = 0.0532 BGN
24 gen 2026 1 BGN = 18.689 TWD 1 TWD = 0.0535 BGN
25 gen 2026 1 BGN = 18.689 TWD 1 TWD = 0.0535 BGN
26 gen 2026 1 BGN = 18.754 TWD 1 TWD = 0.0533 BGN
27 gen 2026 1 BGN = 18.7155 TWD 1 TWD = 0.0534 BGN
28 gen 2026 1 BGN = 18.6557 TWD 1 TWD = 0.0536 BGN
29 gen 2026 1 BGN = 18.696 TWD 1 TWD = 0.0535 BGN
30 gen 2026 1 BGN = 18.7386 TWD 1 TWD = 0.0534 BGN
31 gen 2026 1 BGN = 18.8154 TWD 1 TWD = 0.0531 BGN

Feb 2026

DataBGN-TWDTWD-BGN
01 feb 2026 1 BGN = 18.8154 TWD 1 TWD = 0.0531 BGN
02 feb 2026 1 BGN = 18.8142 TWD 1 TWD = 0.0532 BGN
03 feb 2026 1 BGN = 18.8072 TWD 1 TWD = 0.0532 BGN
04 feb 2026 1 BGN = 18.7974 TWD 1 TWD = 0.0532 BGN
05 feb 2026 1 BGN = 18.8635 TWD 1 TWD = 0.053 BGN
06 feb 2026 1 BGN = 18.8681 TWD 1 TWD = 0.053 BGN
07 feb 2026 1 BGN = 18.8108 TWD 1 TWD = 0.0532 BGN
08 feb 2026 1 BGN = 18.8108 TWD 1 TWD = 0.0532 BGN
09 feb 2026 1 BGN = 18.8173 TWD 1 TWD = 0.0531 BGN
10 feb 2026 1 BGN = 18.7785 TWD 1 TWD = 0.0533 BGN
11 feb 2026 1 BGN = 18.6955 TWD 1 TWD = 0.0535 BGN
12 feb 2026 1 BGN = 18.7017 TWD 1 TWD = 0.0535 BGN
13 feb 2026 1 BGN = 19.0539 TWD 1 TWD = 0.0525 BGN
14 feb 2026 1 BGN = 19.0478 TWD 1 TWD = 0.0525 BGN
15 feb 2026 1 BGN = 19.0478 TWD 1 TWD = 0.0525 BGN
16 feb 2026 1 BGN = 19.0508 TWD 1 TWD = 0.0525 BGN
17 feb 2026 1 BGN = 19.0499 TWD 1 TWD = 0.0525 BGN
18 feb 2026 1 BGN = 19.086 TWD 1 TWD = 0.0524 BGN
19 feb 2026 1 BGN = 19.1585 TWD 1 TWD = 0.0522 BGN
20 feb 2026 1 BGN = 19.1784 TWD 1 TWD = 0.0521 BGN
21 feb 2026 1 BGN = 19.1422 TWD 1 TWD = 0.0522 BGN
22 feb 2026 1 BGN = 19.1422 TWD 1 TWD = 0.0522 BGN
23 feb 2026 1 BGN = 19.0938 TWD 1 TWD = 0.0524 BGN
24 feb 2026 1 BGN = 19.0705 TWD 1 TWD = 0.0524 BGN
25 feb 2026 1 BGN = 19.0078 TWD 1 TWD = 0.0526 BGN
26 feb 2026 1 BGN = 18.9589 TWD 1 TWD = 0.0527 BGN
27 feb 2026 1 BGN = 19.0475 TWD 1 TWD = 0.0525 BGN
28 feb 2026 1 BGN = 19.0516 TWD 1 TWD = 0.0525 BGN

Mar 2026

DataBGN-TWDTWD-BGN
01 mar 2026 1 BGN = 19.0516 TWD 1 TWD = 0.0525 BGN
02 mar 2026 1 BGN = 19.1653 TWD 1 TWD = 0.0522 BGN
03 mar 2026 1 BGN = 19.2598 TWD 1 TWD = 0.0519 BGN
04 mar 2026 1 BGN = 19.2132 TWD 1 TWD = 0.052 BGN
05 mar 2026 1 BGN = 19.2936 TWD 1 TWD = 0.0518 BGN
06 mar 2026 1 BGN = 19.3422 TWD 1 TWD = 0.0517 BGN
07 mar 2026 1 BGN = 19.3108 TWD 1 TWD = 0.0518 BGN
08 mar 2026 1 BGN = 19.3108 TWD 1 TWD = 0.0518 BGN
09 mar 2026 1 BGN = 19.3206 TWD 1 TWD = 0.0518 BGN
10 mar 2026 1 BGN = 19.2987 TWD 1 TWD = 0.0518 BGN
11 mar 2026 1 BGN = 19.3001 TWD 1 TWD = 0.0518 BGN
12 mar 2026 1 BGN = 19.3098 TWD 1 TWD = 0.0518 BGN
13 mar 2026 1 BGN = 18.7789 TWD 1 TWD = 0.0533 BGN
14 mar 2026 1 BGN = 18.8349 TWD 1 TWD = 0.0531 BGN
15 mar 2026 1 BGN = 18.8349 TWD 1 TWD = 0.0531 BGN
16 mar 2026 1 BGN = 18.6967 TWD 1 TWD = 0.0535 BGN
17 mar 2026 1 BGN = 18.6573 TWD 1 TWD = 0.0536 BGN
18 mar 2026 1 BGN = 18.6907 TWD 1 TWD = 0.0535 BGN
19 mar 2026 1 BGN = 18.688 TWD 1 TWD = 0.0535 BGN
20 mar 2026 1 BGN = 18.7128 TWD 1 TWD = 0.0534 BGN
21 mar 2026 1 BGN = 18.7425 TWD 1 TWD = 0.0534 BGN
22 mar 2026 1 BGN = 18.7425 TWD 1 TWD = 0.0534 BGN
23 mar 2026 1 BGN = 18.6884 TWD 1 TWD = 0.0535 BGN
24 mar 2026 1 BGN = 18.7117 TWD 1 TWD = 0.0534 BGN
25 mar 2026 1 BGN = 18.676 TWD 1 TWD = 0.0535 BGN
26 mar 2026 1 BGN = 18.6695 TWD 1 TWD = 0.0536 BGN
27 mar 2026 1 BGN = 18.6997 TWD 1 TWD = 0.0535 BGN
28 mar 2026 1 BGN = 18.747 TWD 1 TWD = 0.0533 BGN
29 mar 2026 1 BGN = 18.747 TWD 1 TWD = 0.0533 BGN
30 mar 2026 1 BGN = 18.7137 TWD 1 TWD = 0.0534 BGN
31 mar 2026 1 BGN = 18.7129 TWD 1 TWD = 0.0534 BGN

Apr 2026

DataBGN-TWDTWD-BGN
01 apr 2026 1 BGN = 18.7017 TWD 1 TWD = 0.0535 BGN
02 apr 2026 1 BGN = 18.714 TWD 1 TWD = 0.0534 BGN
03 apr 2026 1 BGN = 18.6891 TWD 1 TWD = 0.0535 BGN
04 apr 2026 1 BGN = 18.7181 TWD 1 TWD = 0.0534 BGN
05 apr 2026 1 BGN = 18.7181 TWD 1 TWD = 0.0534 BGN
06 apr 2026 1 BGN = 18.6768 TWD 1 TWD = 0.0535 BGN
07 apr 2026 1 BGN = 18.7005 TWD 1 TWD = 0.0535 BGN
08 apr 2026 1 BGN = 18.5639 TWD 1 TWD = 0.0539 BGN
13 apr 2026 1 BGN = 19.0119 TWD 1 TWD = 0.0526 BGN
14 apr 2026 1 BGN = 18.9278 TWD 1 TWD = 0.0528 BGN
15 apr 2026 1 BGN = 18.975 TWD 1 TWD = 0.0527 BGN
16 apr 2026 1 BGN = 18.9326 TWD 1 TWD = 0.0528 BGN
17 apr 2026 1 BGN = 18.92 TWD 1 TWD = 0.0529 BGN
18 apr 2026 1 BGN = 18.872 TWD 1 TWD = 0.053 BGN
19 apr 2026 1 BGN = 18.872 TWD 1 TWD = 0.053 BGN
20 apr 2026 1 BGN = 18.8599 TWD 1 TWD = 0.053 BGN
21 apr 2026 1 BGN = 18.8457 TWD 1 TWD = 0.0531 BGN
22 apr 2026 1 BGN = 18.8888 TWD 1 TWD = 0.0529 BGN
23 apr 2026 1 BGN = 18.9152 TWD 1 TWD = 0.0529 BGN
24 apr 2026 1 BGN = 18.8614 TWD 1 TWD = 0.053 BGN
25 apr 2026 1 BGN = 18.8738 TWD 1 TWD = 0.053 BGN
26 apr 2026 1 BGN = 18.8738 TWD 1 TWD = 0.053 BGN
27 apr 2026 1 BGN = 18.8397 TWD 1 TWD = 0.0531 BGN
28 apr 2026 1 BGN = 18.9266 TWD 1 TWD = 0.0528 BGN
29 apr 2026 1 BGN = 18.9398 TWD 1 TWD = 0.0528 BGN
30 apr 2026 1 BGN = 18.9395 TWD 1 TWD = 0.0528 BGN

May 2026

DataBGN-TWDTWD-BGN
01 mag 2026 1 BGN = 18.9817 TWD 1 TWD = 0.0527 BGN
02 mag 2026 1 BGN = 18.9614 TWD 1 TWD = 0.0527 BGN
03 mag 2026 1 BGN = 18.9614 TWD 1 TWD = 0.0527 BGN
04 mag 2026 1 BGN = 18.9689 TWD 1 TWD = 0.0527 BGN
05 mag 2026 1 BGN = 18.9476 TWD 1 TWD = 0.0528 BGN
06 mag 2026 1 BGN = 18.8301 TWD 1 TWD = 0.0531 BGN
07 mag 2026 1 BGN = 18.8319 TWD 1 TWD = 0.0531 BGN
08 mag 2026 1 BGN = 18.8205 TWD 1 TWD = 0.0531 BGN
09 mag 2026 1 BGN = 18.7735 TWD 1 TWD = 0.0533 BGN
10 mag 2026 1 BGN = 18.7735 TWD 1 TWD = 0.0533 BGN
11 mag 2026 1 BGN = 18.8195 TWD 1 TWD = 0.0531 BGN
12 mag 2026 1 BGN = 18.8996 TWD 1 TWD = 0.0529 BGN
13 mag 2026 1 BGN = 18.8817 TWD 1 TWD = 0.053 BGN
14 mag 2026 1 BGN = 18.8817 TWD 1 TWD = 0.053 BGN
15 mag 2026 1 BGN = 18.9013 TWD 1 TWD = 0.0529 BGN

Informazioni sui tassi di cambio tra BGN-TWD e TWD-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats