currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-TZS e TZS-BGN - 2025

Tassi di cambio tra BGN-TZS e TZS-BGN - 2025

Tassi di cambio tra BGN-TZS e TZS-BGN

Consulta qui di seguito i tassi di cambio per BGN-TZS e TZS-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 1394,2561 TZS
1 TZS = 0,0007 BGN
1A 2A 3A
BGN rispetto a TZSTZS rispetto a BGN
1.503,0125 Data: 4/8 1.509,6353 Data: 4/7 1.506,8064 Data: 4/6 1.508,3573 Data: 4/5 1.506,9747 Data: 4/4 1.501,6874 Data: 4/3 1.461,0816 Data: 4/2 1.463,4158 Data: 4/1 1.466,1049 Data: 3/31 1.446,7894 Data: 3/30 1.479,9205 Data: 3/29 1.460,6159 Data: 3/28 1.471,3581 Data: 3/27 1.467,8713 Data: 3/26 1.466,9292 Data: 3/25 1.454,8848 Data: 3/24 1.451,0426 Data: 3/23 1.471,6230 Data: 3/22 1.468,5574 Data: 3/21 1.463,5649 Data: 3/20 1.472,2802 Data: 3/19 1.485,9384 Data: 3/18 1.475,4060 Data: 3/17 1.469,6719 Data: 3/16 1.482,0019 Data: 3/15 1.473,3118 Data: 3/14 1.477,5355 Data: 3/13 1.472,5816 Data: 3/12 1.469,9355 Data: 3/11 1.443,1355 Data: 3/10 1.469,0333 Data: 3/9 1.458,8853 Data: 3/8 1.462,1793 Data: 3/7 1.455,0078 Data: 3/6 1.429,9536 Data: 3/5 1.420,3858 Data: 3/4 1.383,8218 Data: 3/3 1.370,5847 Data: 3/2 1.375,8867 Data: 3/1 1.384,3914 Data: 2/28 1.393,3411 Data: 2/27 1.400,3946 Data: 2/26 1.402,2151 Data: 2/25 1.394,2635 Data: 2/24 1.382,0223 Data: 2/23 1.383,7304 Data: 2/22 1.384,6641 Data: 2/21 1.386,5659 Data: 2/20 1.372,8596 Data: 2/19 1.393,2346 Data: 2/18 1.366,7650 Data: 2/17 1.390,7910 Data: 2/16 1.390,7299 Data: 2/15 1.391,6062 Data: 2/14 1.385,3002 Data: 2/13 1.378,8297 Data: 2/12 1.366,6012 Data: 2/11 1.357,5309 Data: 2/10 1.366,4738 Data: 2/9 1.364,3009 Data: 2/8 1.360,2209 Data: 2/7 1.348,9362 Data: 2/6 1.356,4413 Data: 2/5 1.344,0391 Data: 2/4 1.347,3673 Data: 2/3 1.352,8968 Data: 2/2 1.351,7789 Data: 2/1 1.353,3266 Data: 1/31 1.357,1931 Data: 1/30 1.354,4734 Data: 1/29 1.342,8721 Data: 1/28 1.366,4593 Data: 1/27 1.365,5791 Data: 1/26 1.365,5791 Data: 1/25 1.365,7530 Data: 1/24 1.339,4212 Data: 1/23 1.340,4121 Data: 1/22 1.336,0606 Data: 1/21 1.327,0945 Data: 1/20 1.328,4206 Data: 1/19 1.333,0608 Data: 1/18 1.332,6348 Data: 1/17 1.328,5910 Data: 1/16 1.324,3954 Data: 1/15 1.324,3817 Data: 1/14 1.298,4206 Data: 1/13 1.325,4062 Data: 1/12 1.325,4062 Data: 1/11 1.318,7239 Data: 1/10 1.311,2680 Data: 1/9 1.314,8643 Data: 1/8 1.320,4076 Data: 1/7 1.324,7621 Data: 1/6 1.295,5334 Data: 1/5 1.295,5334 Data: 1/4 1.297,0301 Data: 1/3 1.285,4495 Data: 1/2 1.299,5951 Data: 1/1 1.503,0125 Data: 4/8 1.509,6353 Data: 4/7 1.506,8064 Data: 4/6 1.508,3573 Data: 4/5 1.506,9747 Data: 4/4 1.501,6874 Data: 4/3 1.461,0816 Data: 4/2 1.463,4158 Data: 4/1 1.466,1049 Data: 3/31 1.446,7894 Data: 3/30 1.479,9205 Data: 3/29 1.460,6159 Data: 3/28 1.471,3581 Data: 3/27 1.467,8713 Data: 3/26 1.466,9292 Data: 3/25 1.454,8848 Data: 3/24 1.451,0426 Data: 3/23 1.471,6230 Data: 3/22 1.468,5574 Data: 3/21 1.463,5649 Data: 3/20 1.472,2802 Data: 3/19 1.485,9384 Data: 3/18 1.475,4060 Data: 3/17 1.469,6719 Data: 3/16 1.482,0019 Data: 3/15 1.473,3118 Data: 3/14 1.477,5355 Data: 3/13 1.472,5816 Data: 3/12 1.469,9355 Data: 3/11 1.443,1355 Data: 3/10 1.469,0333 Data: 3/9 1.458,8853 Data: 3/8 1.462,1793 Data: 3/7 1.455,0078 Data: 3/6 1.429,9536 Data: 3/5 1.420,3858 Data: 3/4 1.383,8218 Data: 3/3 1.370,5847 Data: 3/2 1.375,8867 Data: 3/1 1.384,3914 Data: 2/28 1.393,3411 Data: 2/27 1.400,3946 Data: 2/26 1.402,2151 Data: 2/25 1.394,2635 Data: 2/24 1.382,0223 Data: 2/23 1.383,7304 Data: 2/22 1.384,6641 Data: 2/21 1.386,5659 Data: 2/20 1.372,8596 Data: 2/19 1.393,2346 Data: 2/18 1.366,7650 Data: 2/17 1.390,7910 Data: 2/16 1.390,7299 Data: 2/15 1.391,6062 Data: 2/14 1.385,3002 Data: 2/13 1.378,8297 Data: 2/12 1.366,6012 Data: 2/11 1.357,5309 Data: 2/10 1.366,4738 Data: 2/9 1.364,3009 Data: 2/8 1.360,2209 Data: 2/7 1.348,9362 Data: 2/6 1.356,4413 Data: 2/5 1.344,0391 Data: 2/4 1.347,3673 Data: 2/3 1.352,8968 Data: 2/2 1.351,7789 Data: 2/1 1.353,3266 Data: 1/31 1.357,1931 Data: 1/30 1.354,4734 Data: 1/29 1.342,8721 Data: 1/28 1.366,4593 Data: 1/27 1.365,5791 Data: 1/26 1.365,5791 Data: 1/25 1.365,7530 Data: 1/24 1.339,4212 Data: 1/23 1.340,4121 Data: 1/22 1.336,0606 Data: 1/21 1.327,0945 Data: 1/20 1.328,4206 Data: 1/19 1.333,0608 Data: 1/18 1.332,6348 Data: 1/17 1.328,5910 Data: 1/16 1.324,3954 Data: 1/15 1.324,3817 Data: 1/14 1.298,4206 Data: 1/13 1.325,4062 Data: 1/12 1.325,4062 Data: 1/11 1.318,7239 Data: 1/10 1.311,2680 Data: 1/9 1.314,8643 Data: 1/8 1.320,4076 Data: 1/7 1.324,7621 Data: 1/6 1.295,5334 Data: 1/5 1.295,5334 Data: 1/4 1.297,0301 Data: 1/3 1.285,4495 Data: 1/2 1.299,5951 Data: 1/1

Jan 2025

DataBGN-TZSTZS-BGN
01 gen 2025 1 BGN = 1299.5951 TZS 1 TZS = 0.0008 BGN
02 gen 2025 1 BGN = 1285.4495 TZS 1 TZS = 0.0008 BGN
03 gen 2025 1 BGN = 1297.0301 TZS 1 TZS = 0.0008 BGN
04 gen 2025 1 BGN = 1295.5334 TZS 1 TZS = 0.0008 BGN
05 gen 2025 1 BGN = 1295.5334 TZS 1 TZS = 0.0008 BGN
06 gen 2025 1 BGN = 1324.7621 TZS 1 TZS = 0.0008 BGN
07 gen 2025 1 BGN = 1320.4076 TZS 1 TZS = 0.0008 BGN
08 gen 2025 1 BGN = 1314.8643 TZS 1 TZS = 0.0008 BGN
09 gen 2025 1 BGN = 1311.268 TZS 1 TZS = 0.0008 BGN
10 gen 2025 1 BGN = 1318.7239 TZS 1 TZS = 0.0008 BGN
11 gen 2025 1 BGN = 1325.4062 TZS 1 TZS = 0.0008 BGN
12 gen 2025 1 BGN = 1325.4062 TZS 1 TZS = 0.0008 BGN
13 gen 2025 1 BGN = 1298.4206 TZS 1 TZS = 0.0008 BGN
14 gen 2025 1 BGN = 1324.3817 TZS 1 TZS = 0.0008 BGN
15 gen 2025 1 BGN = 1324.3954 TZS 1 TZS = 0.0008 BGN
16 gen 2025 1 BGN = 1328.591 TZS 1 TZS = 0.0008 BGN
17 gen 2025 1 BGN = 1332.6348 TZS 1 TZS = 0.0008 BGN
18 gen 2025 1 BGN = 1333.0608 TZS 1 TZS = 0.0008 BGN
19 gen 2025 1 BGN = 1328.4206 TZS 1 TZS = 0.0008 BGN
20 gen 2025 1 BGN = 1327.0945 TZS 1 TZS = 0.0008 BGN
21 gen 2025 1 BGN = 1336.0606 TZS 1 TZS = 0.0007 BGN
22 gen 2025 1 BGN = 1340.4121 TZS 1 TZS = 0.0007 BGN
23 gen 2025 1 BGN = 1339.4212 TZS 1 TZS = 0.0007 BGN
24 gen 2025 1 BGN = 1365.753 TZS 1 TZS = 0.0007 BGN
25 gen 2025 1 BGN = 1365.5791 TZS 1 TZS = 0.0007 BGN
26 gen 2025 1 BGN = 1365.5791 TZS 1 TZS = 0.0007 BGN
27 gen 2025 1 BGN = 1366.4593 TZS 1 TZS = 0.0007 BGN
28 gen 2025 1 BGN = 1342.8721 TZS 1 TZS = 0.0007 BGN
29 gen 2025 1 BGN = 1354.4734 TZS 1 TZS = 0.0007 BGN
30 gen 2025 1 BGN = 1357.1931 TZS 1 TZS = 0.0007 BGN
31 gen 2025 1 BGN = 1353.3266 TZS 1 TZS = 0.0007 BGN

Feb 2025

DataBGN-TZSTZS-BGN
01 feb 2025 1 BGN = 1351.7789 TZS 1 TZS = 0.0007 BGN
02 feb 2025 1 BGN = 1352.8968 TZS 1 TZS = 0.0007 BGN
03 feb 2025 1 BGN = 1347.3673 TZS 1 TZS = 0.0007 BGN
04 feb 2025 1 BGN = 1344.0391 TZS 1 TZS = 0.0007 BGN
05 feb 2025 1 BGN = 1356.4413 TZS 1 TZS = 0.0007 BGN
06 feb 2025 1 BGN = 1348.9362 TZS 1 TZS = 0.0007 BGN
07 feb 2025 1 BGN = 1360.2209 TZS 1 TZS = 0.0007 BGN
08 feb 2025 1 BGN = 1364.3009 TZS 1 TZS = 0.0007 BGN
09 feb 2025 1 BGN = 1366.4738 TZS 1 TZS = 0.0007 BGN
10 feb 2025 1 BGN = 1357.5309 TZS 1 TZS = 0.0007 BGN
11 feb 2025 1 BGN = 1366.6012 TZS 1 TZS = 0.0007 BGN
12 feb 2025 1 BGN = 1378.8297 TZS 1 TZS = 0.0007 BGN
13 feb 2025 1 BGN = 1385.3002 TZS 1 TZS = 0.0007 BGN
14 feb 2025 1 BGN = 1391.6062 TZS 1 TZS = 0.0007 BGN
15 feb 2025 1 BGN = 1390.7299 TZS 1 TZS = 0.0007 BGN
16 feb 2025 1 BGN = 1390.791 TZS 1 TZS = 0.0007 BGN
17 feb 2025 1 BGN = 1366.765 TZS 1 TZS = 0.0007 BGN
18 feb 2025 1 BGN = 1393.2346 TZS 1 TZS = 0.0007 BGN
19 feb 2025 1 BGN = 1372.8596 TZS 1 TZS = 0.0007 BGN
20 feb 2025 1 BGN = 1386.5659 TZS 1 TZS = 0.0007 BGN
21 feb 2025 1 BGN = 1384.6641 TZS 1 TZS = 0.0007 BGN
22 feb 2025 1 BGN = 1383.7304 TZS 1 TZS = 0.0007 BGN
23 feb 2025 1 BGN = 1382.0223 TZS 1 TZS = 0.0007 BGN
24 feb 2025 1 BGN = 1394.2635 TZS 1 TZS = 0.0007 BGN
25 feb 2025 1 BGN = 1402.2151 TZS 1 TZS = 0.0007 BGN
26 feb 2025 1 BGN = 1400.3946 TZS 1 TZS = 0.0007 BGN
27 feb 2025 1 BGN = 1393.3411 TZS 1 TZS = 0.0007 BGN
28 feb 2025 1 BGN = 1384.3914 TZS 1 TZS = 0.0007 BGN

Mar 2025

DataBGN-TZSTZS-BGN
01 mar 2025 1 BGN = 1375.8867 TZS 1 TZS = 0.0007 BGN
02 mar 2025 1 BGN = 1370.5847 TZS 1 TZS = 0.0007 BGN
03 mar 2025 1 BGN = 1383.8218 TZS 1 TZS = 0.0007 BGN
04 mar 2025 1 BGN = 1420.3858 TZS 1 TZS = 0.0007 BGN
05 mar 2025 1 BGN = 1429.9536 TZS 1 TZS = 0.0007 BGN
06 mar 2025 1 BGN = 1455.0078 TZS 1 TZS = 0.0007 BGN
07 mar 2025 1 BGN = 1462.1793 TZS 1 TZS = 0.0007 BGN
08 mar 2025 1 BGN = 1458.8853 TZS 1 TZS = 0.0007 BGN
09 mar 2025 1 BGN = 1469.0333 TZS 1 TZS = 0.0007 BGN
10 mar 2025 1 BGN = 1443.1355 TZS 1 TZS = 0.0007 BGN
11 mar 2025 1 BGN = 1469.9355 TZS 1 TZS = 0.0007 BGN
12 mar 2025 1 BGN = 1472.5816 TZS 1 TZS = 0.0007 BGN
13 mar 2025 1 BGN = 1477.5355 TZS 1 TZS = 0.0007 BGN
14 mar 2025 1 BGN = 1473.3118 TZS 1 TZS = 0.0007 BGN
15 mar 2025 1 BGN = 1482.0019 TZS 1 TZS = 0.0007 BGN
16 mar 2025 1 BGN = 1469.6719 TZS 1 TZS = 0.0007 BGN
17 mar 2025 1 BGN = 1475.406 TZS 1 TZS = 0.0007 BGN
18 mar 2025 1 BGN = 1485.9384 TZS 1 TZS = 0.0007 BGN
19 mar 2025 1 BGN = 1472.2802 TZS 1 TZS = 0.0007 BGN
20 mar 2025 1 BGN = 1463.5649 TZS 1 TZS = 0.0007 BGN
21 mar 2025 1 BGN = 1468.5574 TZS 1 TZS = 0.0007 BGN
22 mar 2025 1 BGN = 1471.623 TZS 1 TZS = 0.0007 BGN
23 mar 2025 1 BGN = 1451.0426 TZS 1 TZS = 0.0007 BGN
24 mar 2025 1 BGN = 1454.8848 TZS 1 TZS = 0.0007 BGN
25 mar 2025 1 BGN = 1466.9292 TZS 1 TZS = 0.0007 BGN
26 mar 2025 1 BGN = 1467.8713 TZS 1 TZS = 0.0007 BGN
27 mar 2025 1 BGN = 1471.3581 TZS 1 TZS = 0.0007 BGN
28 mar 2025 1 BGN = 1460.6159 TZS 1 TZS = 0.0007 BGN
29 mar 2025 1 BGN = 1479.9205 TZS 1 TZS = 0.0007 BGN
30 mar 2025 1 BGN = 1446.7894 TZS 1 TZS = 0.0007 BGN
31 mar 2025 1 BGN = 1466.1049 TZS 1 TZS = 0.0007 BGN

Apr 2025

DataBGN-TZSTZS-BGN
01 apr 2025 1 BGN = 1463.4158 TZS 1 TZS = 0.0007 BGN
02 apr 2025 1 BGN = 1461.0816 TZS 1 TZS = 0.0007 BGN
03 apr 2025 1 BGN = 1501.6874 TZS 1 TZS = 0.0007 BGN
04 apr 2025 1 BGN = 1506.9747 TZS 1 TZS = 0.0007 BGN
05 apr 2025 1 BGN = 1508.3573 TZS 1 TZS = 0.0007 BGN
06 apr 2025 1 BGN = 1506.8064 TZS 1 TZS = 0.0007 BGN
07 apr 2025 1 BGN = 1509.6353 TZS 1 TZS = 0.0007 BGN
08 apr 2025 1 BGN = 1503.0125 TZS 1 TZS = 0.0007 BGN

Informazioni sui tassi di cambio tra BGN-TZS e TZS-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats