currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-UZS e UZS-BGN - 2025

Tassi di cambio tra BGN-UZS e UZS-BGN - 2025

Tassi di cambio tra BGN-UZS e UZS-BGN

Consulta qui di seguito i tassi di cambio per BGN-UZS e UZS-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 6987,1124 UZS
1 UZS = 0,0001 BGN
1A 2A 3A
BGN rispetto a UZSUZS rispetto a BGN
7.225,4795 Data: 4/8 7.264,5548 Data: 4/7 7.277,6889 Data: 4/6 7.285,1796 Data: 4/5 7.262,4222 Data: 4/4 7.342,9798 Data: 4/3 7.130,6397 Data: 4/2 7.115,3107 Data: 4/1 7.156,8534 Data: 3/31 7.143,1908 Data: 3/30 7.201,7523 Data: 3/29 7.116,8972 Data: 3/28 7.112,3660 Data: 3/27 7.127,7644 Data: 3/26 7.169,7666 Data: 3/25 7.169,0864 Data: 3/24 7.164,8177 Data: 3/23 7.179,6715 Data: 3/22 7.178,8486 Data: 3/21 7.180,9810 Data: 3/20 7.210,1675 Data: 3/19 7.241,1698 Data: 3/18 7.213,2312 Data: 3/17 7.230,6449 Data: 3/16 7.216,9939 Data: 3/15 7.195,7408 Data: 3/14 7.185,6999 Data: 3/13 7.218,3624 Data: 3/12 7.222,2170 Data: 3/11 7.161,1633 Data: 3/10 7.174,9559 Data: 3/9 7.159,7435 Data: 3/8 7.172,2039 Data: 3/7 7.133,7283 Data: 3/6 7.043,8944 Data: 3/5 6.942,3256 Data: 3/4 6.884,5028 Data: 3/3 6.836,7741 Data: 3/2 7.107,5094 Data: 3/1 6.857,6996 Data: 2/28 6.891,9560 Data: 2/27 6.920,2443 Data: 2/26 6.905,1613 Data: 2/25 6.902,4140 Data: 2/24 6.905,2603 Data: 2/23 6.913,7946 Data: 2/22 6.921,8293 Data: 2/21 6.929,2103 Data: 2/20 6.901,5104 Data: 2/19 6.945,6900 Data: 2/18 6.958,1617 Data: 2/17 6.950,1227 Data: 2/16 6.949,8172 Data: 2/15 6.956,9385 Data: 2/14 6.904,2712 Data: 2/13 6.889,7783 Data: 2/12 6.847,2926 Data: 2/11 6.847,0861 Data: 2/10 6.889,4698 Data: 2/9 6.878,5146 Data: 2/8 6.883,2812 Data: 2/7 6.879,8471 Data: 2/6 6.916,5973 Data: 2/5 6.855,0541 Data: 2/4 6.804,5768 Data: 2/3 6.884,1368 Data: 2/2 6.875,8544 Data: 2/1 6.883,7266 Data: 1/31 6.883,3820 Data: 1/30 6.904,0318 Data: 1/29 6.906,8309 Data: 1/28 6.960,3470 Data: 1/27 6.953,1640 Data: 1/26 6.953,1640 Data: 1/25 6.956,2809 Data: 1/24 6.913,6574 Data: 1/23 6.903,8052 Data: 1/22 6.872,0496 Data: 1/21 6.818,0534 Data: 1/20 6.808,7161 Data: 1/19 6.832,4990 Data: 1/18 6.832,3960 Data: 1/17 6.820,9577 Data: 1/16 6.824,6298 Data: 1/15 6.811,3687 Data: 1/14 6.766,8954 Data: 1/13 6.823,0639 Data: 1/12 6.823,0639 Data: 1/11 6.824,7070 Data: 1/10 6.813,8796 Data: 1/9 6.852,9152 Data: 1/8 6.900,9183 Data: 1/7 6.893,3873 Data: 1/6 6.783,1376 Data: 1/5 6.783,1376 Data: 1/4 6.792,3028 Data: 1/3 6.813,3634 Data: 1/2 6.854,8830 Data: 1/1 7.225,4795 Data: 4/8 7.264,5548 Data: 4/7 7.277,6889 Data: 4/6 7.285,1796 Data: 4/5 7.262,4222 Data: 4/4 7.342,9798 Data: 4/3 7.130,6397 Data: 4/2 7.115,3107 Data: 4/1 7.156,8534 Data: 3/31 7.143,1908 Data: 3/30 7.201,7523 Data: 3/29 7.116,8972 Data: 3/28 7.112,3660 Data: 3/27 7.127,7644 Data: 3/26 7.169,7666 Data: 3/25 7.169,0864 Data: 3/24 7.164,8177 Data: 3/23 7.179,6715 Data: 3/22 7.178,8486 Data: 3/21 7.180,9810 Data: 3/20 7.210,1675 Data: 3/19 7.241,1698 Data: 3/18 7.213,2312 Data: 3/17 7.230,6449 Data: 3/16 7.216,9939 Data: 3/15 7.195,7408 Data: 3/14 7.185,6999 Data: 3/13 7.218,3624 Data: 3/12 7.222,2170 Data: 3/11 7.161,1633 Data: 3/10 7.174,9559 Data: 3/9 7.159,7435 Data: 3/8 7.172,2039 Data: 3/7 7.133,7283 Data: 3/6 7.043,8944 Data: 3/5 6.942,3256 Data: 3/4 6.884,5028 Data: 3/3 6.836,7741 Data: 3/2 7.107,5094 Data: 3/1 6.857,6996 Data: 2/28 6.891,9560 Data: 2/27 6.920,2443 Data: 2/26 6.905,1613 Data: 2/25 6.902,4140 Data: 2/24 6.905,2603 Data: 2/23 6.913,7946 Data: 2/22 6.921,8293 Data: 2/21 6.929,2103 Data: 2/20 6.901,5104 Data: 2/19 6.945,6900 Data: 2/18 6.958,1617 Data: 2/17 6.950,1227 Data: 2/16 6.949,8172 Data: 2/15 6.956,9385 Data: 2/14 6.904,2712 Data: 2/13 6.889,7783 Data: 2/12 6.847,2926 Data: 2/11 6.847,0861 Data: 2/10 6.889,4698 Data: 2/9 6.878,5146 Data: 2/8 6.883,2812 Data: 2/7 6.879,8471 Data: 2/6 6.916,5973 Data: 2/5 6.855,0541 Data: 2/4 6.804,5768 Data: 2/3 6.884,1368 Data: 2/2 6.875,8544 Data: 2/1 6.883,7266 Data: 1/31 6.883,3820 Data: 1/30 6.904,0318 Data: 1/29 6.906,8309 Data: 1/28 6.960,3470 Data: 1/27 6.953,1640 Data: 1/26 6.953,1640 Data: 1/25 6.956,2809 Data: 1/24 6.913,6574 Data: 1/23 6.903,8052 Data: 1/22 6.872,0496 Data: 1/21 6.818,0534 Data: 1/20 6.808,7161 Data: 1/19 6.832,4990 Data: 1/18 6.832,3960 Data: 1/17 6.820,9577 Data: 1/16 6.824,6298 Data: 1/15 6.811,3687 Data: 1/14 6.766,8954 Data: 1/13 6.823,0639 Data: 1/12 6.823,0639 Data: 1/11 6.824,7070 Data: 1/10 6.813,8796 Data: 1/9 6.852,9152 Data: 1/8 6.900,9183 Data: 1/7 6.893,3873 Data: 1/6 6.783,1376 Data: 1/5 6.783,1376 Data: 1/4 6.792,3028 Data: 1/3 6.813,3634 Data: 1/2 6.854,8830 Data: 1/1

Jan 2025

DataBGN-UZSUZS-BGN
01 gen 2025 1 BGN = 6854.883 UZS 1 UZS = 0.0001 BGN
02 gen 2025 1 BGN = 6813.3634 UZS 1 UZS = 0.0001 BGN
03 gen 2025 1 BGN = 6792.3028 UZS 1 UZS = 0.0001 BGN
04 gen 2025 1 BGN = 6783.1376 UZS 1 UZS = 0.0001 BGN
05 gen 2025 1 BGN = 6783.1376 UZS 1 UZS = 0.0001 BGN
06 gen 2025 1 BGN = 6893.3873 UZS 1 UZS = 0.0001 BGN
07 gen 2025 1 BGN = 6900.9183 UZS 1 UZS = 0.0001 BGN
08 gen 2025 1 BGN = 6852.9152 UZS 1 UZS = 0.0001 BGN
09 gen 2025 1 BGN = 6813.8796 UZS 1 UZS = 0.0001 BGN
10 gen 2025 1 BGN = 6824.707 UZS 1 UZS = 0.0001 BGN
11 gen 2025 1 BGN = 6823.0639 UZS 1 UZS = 0.0001 BGN
12 gen 2025 1 BGN = 6823.0639 UZS 1 UZS = 0.0001 BGN
13 gen 2025 1 BGN = 6766.8954 UZS 1 UZS = 0.0001 BGN
14 gen 2025 1 BGN = 6811.3687 UZS 1 UZS = 0.0001 BGN
15 gen 2025 1 BGN = 6824.6298 UZS 1 UZS = 0.0001 BGN
16 gen 2025 1 BGN = 6820.9577 UZS 1 UZS = 0.0001 BGN
17 gen 2025 1 BGN = 6832.396 UZS 1 UZS = 0.0001 BGN
18 gen 2025 1 BGN = 6832.499 UZS 1 UZS = 0.0001 BGN
19 gen 2025 1 BGN = 6808.7161 UZS 1 UZS = 0.0001 BGN
20 gen 2025 1 BGN = 6818.0534 UZS 1 UZS = 0.0001 BGN
21 gen 2025 1 BGN = 6872.0496 UZS 1 UZS = 0.0001 BGN
22 gen 2025 1 BGN = 6903.8052 UZS 1 UZS = 0.0001 BGN
23 gen 2025 1 BGN = 6913.6574 UZS 1 UZS = 0.0001 BGN
24 gen 2025 1 BGN = 6956.2809 UZS 1 UZS = 0.0001 BGN
25 gen 2025 1 BGN = 6953.164 UZS 1 UZS = 0.0001 BGN
26 gen 2025 1 BGN = 6953.164 UZS 1 UZS = 0.0001 BGN
27 gen 2025 1 BGN = 6960.347 UZS 1 UZS = 0.0001 BGN
28 gen 2025 1 BGN = 6906.8309 UZS 1 UZS = 0.0001 BGN
29 gen 2025 1 BGN = 6904.0318 UZS 1 UZS = 0.0001 BGN
30 gen 2025 1 BGN = 6883.382 UZS 1 UZS = 0.0001 BGN
31 gen 2025 1 BGN = 6883.7266 UZS 1 UZS = 0.0001 BGN

Feb 2025

DataBGN-UZSUZS-BGN
01 feb 2025 1 BGN = 6875.8544 UZS 1 UZS = 0.0001 BGN
02 feb 2025 1 BGN = 6884.1368 UZS 1 UZS = 0.0001 BGN
03 feb 2025 1 BGN = 6804.5768 UZS 1 UZS = 0.0001 BGN
04 feb 2025 1 BGN = 6855.0541 UZS 1 UZS = 0.0001 BGN
05 feb 2025 1 BGN = 6916.5973 UZS 1 UZS = 0.0001 BGN
06 feb 2025 1 BGN = 6879.8471 UZS 1 UZS = 0.0001 BGN
07 feb 2025 1 BGN = 6883.2812 UZS 1 UZS = 0.0001 BGN
08 feb 2025 1 BGN = 6878.5146 UZS 1 UZS = 0.0001 BGN
09 feb 2025 1 BGN = 6889.4698 UZS 1 UZS = 0.0001 BGN
10 feb 2025 1 BGN = 6847.0861 UZS 1 UZS = 0.0001 BGN
11 feb 2025 1 BGN = 6847.2926 UZS 1 UZS = 0.0001 BGN
12 feb 2025 1 BGN = 6889.7783 UZS 1 UZS = 0.0001 BGN
13 feb 2025 1 BGN = 6904.2712 UZS 1 UZS = 0.0001 BGN
14 feb 2025 1 BGN = 6956.9385 UZS 1 UZS = 0.0001 BGN
15 feb 2025 1 BGN = 6949.8172 UZS 1 UZS = 0.0001 BGN
16 feb 2025 1 BGN = 6950.1227 UZS 1 UZS = 0.0001 BGN
17 feb 2025 1 BGN = 6958.1617 UZS 1 UZS = 0.0001 BGN
18 feb 2025 1 BGN = 6945.69 UZS 1 UZS = 0.0001 BGN
19 feb 2025 1 BGN = 6901.5104 UZS 1 UZS = 0.0001 BGN
20 feb 2025 1 BGN = 6929.2103 UZS 1 UZS = 0.0001 BGN
21 feb 2025 1 BGN = 6921.8293 UZS 1 UZS = 0.0001 BGN
22 feb 2025 1 BGN = 6913.7946 UZS 1 UZS = 0.0001 BGN
23 feb 2025 1 BGN = 6905.2603 UZS 1 UZS = 0.0001 BGN
24 feb 2025 1 BGN = 6902.414 UZS 1 UZS = 0.0001 BGN
25 feb 2025 1 BGN = 6905.1613 UZS 1 UZS = 0.0001 BGN
26 feb 2025 1 BGN = 6920.2443 UZS 1 UZS = 0.0001 BGN
27 feb 2025 1 BGN = 6891.956 UZS 1 UZS = 0.0001 BGN
28 feb 2025 1 BGN = 6857.6996 UZS 1 UZS = 0.0001 BGN

Mar 2025

DataBGN-UZSUZS-BGN
01 mar 2025 1 BGN = 7107.5094 UZS 1 UZS = 0.0001 BGN
02 mar 2025 1 BGN = 6836.7741 UZS 1 UZS = 0.0001 BGN
03 mar 2025 1 BGN = 6884.5028 UZS 1 UZS = 0.0001 BGN
04 mar 2025 1 BGN = 6942.3256 UZS 1 UZS = 0.0001 BGN
05 mar 2025 1 BGN = 7043.8944 UZS 1 UZS = 0.0001 BGN
06 mar 2025 1 BGN = 7133.7283 UZS 1 UZS = 0.0001 BGN
07 mar 2025 1 BGN = 7172.2039 UZS 1 UZS = 0.0001 BGN
08 mar 2025 1 BGN = 7159.7435 UZS 1 UZS = 0.0001 BGN
09 mar 2025 1 BGN = 7174.9559 UZS 1 UZS = 0.0001 BGN
10 mar 2025 1 BGN = 7161.1633 UZS 1 UZS = 0.0001 BGN
11 mar 2025 1 BGN = 7222.217 UZS 1 UZS = 0.0001 BGN
12 mar 2025 1 BGN = 7218.3624 UZS 1 UZS = 0.0001 BGN
13 mar 2025 1 BGN = 7185.6999 UZS 1 UZS = 0.0001 BGN
14 mar 2025 1 BGN = 7195.7408 UZS 1 UZS = 0.0001 BGN
15 mar 2025 1 BGN = 7216.9939 UZS 1 UZS = 0.0001 BGN
16 mar 2025 1 BGN = 7230.6449 UZS 1 UZS = 0.0001 BGN
17 mar 2025 1 BGN = 7213.2312 UZS 1 UZS = 0.0001 BGN
18 mar 2025 1 BGN = 7241.1698 UZS 1 UZS = 0.0001 BGN
19 mar 2025 1 BGN = 7210.1675 UZS 1 UZS = 0.0001 BGN
20 mar 2025 1 BGN = 7180.981 UZS 1 UZS = 0.0001 BGN
21 mar 2025 1 BGN = 7178.8486 UZS 1 UZS = 0.0001 BGN
22 mar 2025 1 BGN = 7179.6715 UZS 1 UZS = 0.0001 BGN
23 mar 2025 1 BGN = 7164.8177 UZS 1 UZS = 0.0001 BGN
24 mar 2025 1 BGN = 7169.0864 UZS 1 UZS = 0.0001 BGN
25 mar 2025 1 BGN = 7169.7666 UZS 1 UZS = 0.0001 BGN
26 mar 2025 1 BGN = 7127.7644 UZS 1 UZS = 0.0001 BGN
27 mar 2025 1 BGN = 7112.366 UZS 1 UZS = 0.0001 BGN
28 mar 2025 1 BGN = 7116.8972 UZS 1 UZS = 0.0001 BGN
29 mar 2025 1 BGN = 7201.7523 UZS 1 UZS = 0.0001 BGN
30 mar 2025 1 BGN = 7143.1908 UZS 1 UZS = 0.0001 BGN
31 mar 2025 1 BGN = 7156.8534 UZS 1 UZS = 0.0001 BGN

Apr 2025

DataBGN-UZSUZS-BGN
01 apr 2025 1 BGN = 7115.3107 UZS 1 UZS = 0.0001 BGN
02 apr 2025 1 BGN = 7130.6397 UZS 1 UZS = 0.0001 BGN
03 apr 2025 1 BGN = 7342.9798 UZS 1 UZS = 0.0001 BGN
04 apr 2025 1 BGN = 7262.4222 UZS 1 UZS = 0.0001 BGN
05 apr 2025 1 BGN = 7285.1796 UZS 1 UZS = 0.0001 BGN
06 apr 2025 1 BGN = 7277.6889 UZS 1 UZS = 0.0001 BGN
07 apr 2025 1 BGN = 7264.5548 UZS 1 UZS = 0.0001 BGN
08 apr 2025 1 BGN = 7225.4795 UZS 1 UZS = 0.0001 BGN

Informazioni sui tassi di cambio tra BGN-UZS e UZS-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats