> Tassi di cambio tra BGN-VUV e VUV-BGN - 2025

Tassi di cambio tra BGN-VUV e VUV-BGN - 2025

Tassi di cambio tra BGN-VUV e VUV-BGN

Consulta qui di seguito i tassi di cambio per BGN-VUV e VUV-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 68,1235 VUV

1 VUV = 0,0147 BGN

1A 2A 3A

BGN rispetto a VUVVUV rispetto a BGN

Jan 2025

Data	BGN-VUV	VUV-BGN
01 gen 2025	1 BGN = 63.1045 VUV	1 VUV = 0.0158 BGN
02 gen 2025	1 BGN = 62.674 VUV	1 VUV = 0.016 BGN
03 gen 2025	1 BGN = 62.469 VUV	1 VUV = 0.016 BGN
04 gen 2025	1 BGN = 62.5007 VUV	1 VUV = 0.016 BGN
05 gen 2025	1 BGN = 62.5007 VUV	1 VUV = 0.016 BGN
06 gen 2025	1 BGN = 63.2326 VUV	1 VUV = 0.0158 BGN
07 gen 2025	1 BGN = 63.2447 VUV	1 VUV = 0.0158 BGN
08 gen 2025	1 BGN = 62.6921 VUV	1 VUV = 0.016 BGN
09 gen 2025	1 BGN = 62.5206 VUV	1 VUV = 0.016 BGN
10 gen 2025	1 BGN = 62.538 VUV	1 VUV = 0.016 BGN
11 gen 2025	1 BGN = 62.2434 VUV	1 VUV = 0.0161 BGN
12 gen 2025	1 BGN = 62.2434 VUV	1 VUV = 0.0161 BGN
13 gen 2025	1 BGN = 61.9081 VUV	1 VUV = 0.0162 BGN
14 gen 2025	1 BGN = 62.2706 VUV	1 VUV = 0.0161 BGN
15 gen 2025	1 BGN = 62.5188 VUV	1 VUV = 0.016 BGN
16 gen 2025	1 BGN = 62.4685 VUV	1 VUV = 0.016 BGN
17 gen 2025	1 BGN = 62.5348 VUV	1 VUV = 0.016 BGN
18 gen 2025	1 BGN = 62.557 VUV	1 VUV = 0.016 BGN
19 gen 2025	1 BGN = 62.3392 VUV	1 VUV = 0.016 BGN
20 gen 2025	1 BGN = 62.3375 VUV	1 VUV = 0.016 BGN
21 gen 2025	1 BGN = 62.8345 VUV	1 VUV = 0.0159 BGN
22 gen 2025	1 BGN = 63.4641 VUV	1 VUV = 0.0158 BGN
23 gen 2025	1 BGN = 63.203 VUV	1 VUV = 0.0158 BGN
24 gen 2025	1 BGN = 63.6612 VUV	1 VUV = 0.0157 BGN
25 gen 2025	1 BGN = 63.771 VUV	1 VUV = 0.0157 BGN
26 gen 2025	1 BGN = 63.771 VUV	1 VUV = 0.0157 BGN
27 gen 2025	1 BGN = 63.7441 VUV	1 VUV = 0.0157 BGN
28 gen 2025	1 BGN = 63.2026 VUV	1 VUV = 0.0158 BGN
29 gen 2025	1 BGN = 63.1644 VUV	1 VUV = 0.0158 BGN
30 gen 2025	1 BGN = 63.1053 VUV	1 VUV = 0.0158 BGN
31 gen 2025	1 BGN = 63.0077 VUV	1 VUV = 0.0159 BGN

Feb 2025

Data	BGN-VUV	VUV-BGN
01 feb 2025	1 BGN = 62.9356 VUV	1 VUV = 0.0159 BGN
02 feb 2025	1 BGN = 62.9076 VUV	1 VUV = 0.0159 BGN
03 feb 2025	1 BGN = 62.2407 VUV	1 VUV = 0.0161 BGN
04 feb 2025	1 BGN = 62.6793 VUV	1 VUV = 0.016 BGN
05 feb 2025	1 BGN = 63.214 VUV	1 VUV = 0.0158 BGN
06 feb 2025	1 BGN = 62.9569 VUV	1 VUV = 0.0159 BGN
07 feb 2025	1 BGN = 63.0246 VUV	1 VUV = 0.0159 BGN
08 feb 2025	1 BGN = 62.7391 VUV	1 VUV = 0.0159 BGN
09 feb 2025	1 BGN = 62.839 VUV	1 VUV = 0.0159 BGN
10 feb 2025	1 BGN = 62.6829 VUV	1 VUV = 0.016 BGN
11 feb 2025	1 BGN = 62.6449 VUV	1 VUV = 0.016 BGN
12 feb 2025	1 BGN = 62.9606 VUV	1 VUV = 0.0159 BGN
13 feb 2025	1 BGN = 65.8887 VUV	1 VUV = 0.0152 BGN
14 feb 2025	1 BGN = 66.1887 VUV	1 VUV = 0.0151 BGN
15 feb 2025	1 BGN = 66.3392 VUV	1 VUV = 0.0151 BGN
16 feb 2025	1 BGN = 66.3421 VUV	1 VUV = 0.0151 BGN
17 feb 2025	1 BGN = 66.2818 VUV	1 VUV = 0.0151 BGN
18 feb 2025	1 BGN = 65.9769 VUV	1 VUV = 0.0152 BGN
19 feb 2025	1 BGN = 65.7929 VUV	1 VUV = 0.0152 BGN
20 feb 2025	1 BGN = 65.868 VUV	1 VUV = 0.0152 BGN
21 feb 2025	1 BGN = 66.1796 VUV	1 VUV = 0.0151 BGN
22 feb 2025	1 BGN = 66.0001 VUV	1 VUV = 0.0152 BGN
23 feb 2025	1 BGN = 65.6815 VUV	1 VUV = 0.0152 BGN
24 feb 2025	1 BGN = 65.7776 VUV	1 VUV = 0.0152 BGN
25 feb 2025	1 BGN = 65.3555 VUV	1 VUV = 0.0153 BGN
26 feb 2025	1 BGN = 66.0011 VUV	1 VUV = 0.0152 BGN
27 feb 2025	1 BGN = 65.9775 VUV	1 VUV = 0.0152 BGN
28 feb 2025	1 BGN = 65.7452 VUV	1 VUV = 0.0152 BGN

Mar 2025

Data	BGN-VUV	VUV-BGN
01 mar 2025	1 BGN = 65.8094 VUV	1 VUV = 0.0152 BGN
02 mar 2025	1 BGN = 65.8536 VUV	1 VUV = 0.0152 BGN
03 mar 2025	1 BGN = 66.3392 VUV	1 VUV = 0.0151 BGN
04 mar 2025	1 BGN = 67.0479 VUV	1 VUV = 0.0149 BGN
05 mar 2025	1 BGN = 68.2084 VUV	1 VUV = 0.0147 BGN
06 mar 2025	1 BGN = 68.9034 VUV	1 VUV = 0.0145 BGN
07 mar 2025	1 BGN = 68.9834 VUV	1 VUV = 0.0145 BGN
08 mar 2025	1 BGN = 68.7826 VUV	1 VUV = 0.0145 BGN
09 mar 2025	1 BGN = 68.8649 VUV	1 VUV = 0.0145 BGN
10 mar 2025	1 BGN = 67.9069 VUV	1 VUV = 0.0147 BGN
11 mar 2025	1 BGN = 68.7987 VUV	1 VUV = 0.0145 BGN
12 mar 2025	1 BGN = 68.7943 VUV	1 VUV = 0.0145 BGN
13 mar 2025	1 BGN = 68.5432 VUV	1 VUV = 0.0146 BGN
14 mar 2025	1 BGN = 68.5366 VUV	1 VUV = 0.0146 BGN
15 mar 2025	1 BGN = 68.7711 VUV	1 VUV = 0.0145 BGN
16 mar 2025	1 BGN = 68.6679 VUV	1 VUV = 0.0146 BGN
17 mar 2025	1 BGN = 68.502 VUV	1 VUV = 0.0146 BGN
18 mar 2025	1 BGN = 68.8904 VUV	1 VUV = 0.0145 BGN
19 mar 2025	1 BGN = 68.4799 VUV	1 VUV = 0.0146 BGN
20 mar 2025	1 BGN = 67.9187 VUV	1 VUV = 0.0147 BGN
21 mar 2025	1 BGN = 67.9379 VUV	1 VUV = 0.0147 BGN
22 mar 2025	1 BGN = 68.3078 VUV	1 VUV = 0.0146 BGN
23 mar 2025	1 BGN = 67.8513 VUV	1 VUV = 0.0147 BGN
24 mar 2025	1 BGN = 68.0213 VUV	1 VUV = 0.0147 BGN
25 mar 2025	1 BGN = 67.9853 VUV	1 VUV = 0.0147 BGN
26 mar 2025	1 BGN = 67.9129 VUV	1 VUV = 0.0147 BGN
27 mar 2025	1 BGN = 67.9753 VUV	1 VUV = 0.0147 BGN
28 mar 2025	1 BGN = 67.9375 VUV	1 VUV = 0.0147 BGN
29 mar 2025	1 BGN = 68.6377 VUV	1 VUV = 0.0146 BGN
30 mar 2025	1 BGN = 67.9076 VUV	1 VUV = 0.0147 BGN
31 mar 2025	1 BGN = 67.9079 VUV	1 VUV = 0.0147 BGN

Apr 2025

Data	BGN-VUV	VUV-BGN
01 apr 2025	1 BGN = 68.0776 VUV	1 VUV = 0.0147 BGN
02 apr 2025	1 BGN = 68.0929 VUV	1 VUV = 0.0147 BGN
03 apr 2025	1 BGN = 70.1144 VUV	1 VUV = 0.0143 BGN
04 apr 2025	1 BGN = 69.6342 VUV	1 VUV = 0.0144 BGN
05 apr 2025	1 BGN = 68.9736 VUV	1 VUV = 0.0145 BGN
06 apr 2025	1 BGN = 68.3605 VUV	1 VUV = 0.0146 BGN
07 apr 2025	1 BGN = 68.4889 VUV	1 VUV = 0.0146 BGN
08 apr 2025	1 BGN = 69.8522 VUV	1 VUV = 0.0143 BGN
09 apr 2025	1 BGN = 71.1181 VUV	1 VUV = 0.0141 BGN
10 apr 2025	1 BGN = 71.3822 VUV	1 VUV = 0.014 BGN
11 apr 2025	1 BGN = 72.9672 VUV	1 VUV = 0.0137 BGN
12 apr 2025	1 BGN = 71.7045 VUV	1 VUV = 0.0139 BGN
13 apr 2025	1 BGN = 71.2037 VUV	1 VUV = 0.014 BGN
14 apr 2025	1 BGN = 71.674 VUV	1 VUV = 0.014 BGN
15 apr 2025	1 BGN = 71.2098 VUV	1 VUV = 0.014 BGN
16 apr 2025	1 BGN = 71.2877 VUV	1 VUV = 0.014 BGN
17 apr 2025	1 BGN = 71.2645 VUV	1 VUV = 0.014 BGN
18 apr 2025	1 BGN = 70.8936 VUV	1 VUV = 0.0141 BGN
19 apr 2025	1 BGN = 70.5153 VUV	1 VUV = 0.0142 BGN
20 apr 2025	1 BGN = 70.2643 VUV	1 VUV = 0.0142 BGN
21 apr 2025	1 BGN = 70.2642 VUV	1 VUV = 0.0142 BGN
22 apr 2025	1 BGN = 70.7947 VUV	1 VUV = 0.0141 BGN
23 apr 2025	1 BGN = 70.5633 VUV	1 VUV = 0.0142 BGN
24 apr 2025	1 BGN = 69.7078 VUV	1 VUV = 0.0143 BGN
25 apr 2025	1 BGN = 70.4576 VUV	1 VUV = 0.0142 BGN
26 apr 2025	1 BGN = 70.4066 VUV	1 VUV = 0.0142 BGN
27 apr 2025	1 BGN = 70.0939 VUV	1 VUV = 0.0143 BGN
28 apr 2025	1 BGN = 69.9973 VUV	1 VUV = 0.0143 BGN
29 apr 2025	1 BGN = 70.6392 VUV	1 VUV = 0.0142 BGN
30 apr 2025	1 BGN = 70.042 VUV	1 VUV = 0.0143 BGN

May 2025

Data	BGN-VUV	VUV-BGN
01 mag 2025	1 BGN = 69.849 VUV	1 VUV = 0.0143 BGN
02 mag 2025	1 BGN = 70.1837 VUV	1 VUV = 0.0142 BGN
03 mag 2025	1 BGN = 70.0232 VUV	1 VUV = 0.0143 BGN
04 mag 2025	1 BGN = 69.9914 VUV	1 VUV = 0.0143 BGN
05 mag 2025	1 BGN = 70.2091 VUV	1 VUV = 0.0142 BGN
06 mag 2025	1 BGN = 69.86 VUV	1 VUV = 0.0143 BGN
07 mag 2025	1 BGN = 70.1201 VUV	1 VUV = 0.0143 BGN
08 mag 2025	1 BGN = 69.6704 VUV	1 VUV = 0.0144 BGN
09 mag 2025	1 BGN = 69.412 VUV	1 VUV = 0.0144 BGN
10 mag 2025	1 BGN = 69.7091 VUV	1 VUV = 0.0143 BGN
11 mag 2025	1 BGN = 69.6094 VUV	1 VUV = 0.0144 BGN
12 mag 2025	1 BGN = 68.5213 VUV	1 VUV = 0.0146 BGN
13 mag 2025	1 BGN = 68.1358 VUV	1 VUV = 0.0147 BGN
14 mag 2025	1 BGN = 68.8845 VUV	1 VUV = 0.0145 BGN
15 mag 2025	1 BGN = 68.7283 VUV	1 VUV = 0.0146 BGN
16 mag 2025	1 BGN = 68.6998 VUV	1 VUV = 0.0146 BGN
17 mag 2025	1 BGN = 69.0483 VUV	1 VUV = 0.0145 BGN
18 mag 2025	1 BGN = 69.0263 VUV	1 VUV = 0.0145 BGN
19 mag 2025	1 BGN = 69.8333 VUV	1 VUV = 0.0143 BGN
20 mag 2025	1 BGN = 69.7996 VUV	1 VUV = 0.0143 BGN
21 mag 2025	1 BGN = 70.2764 VUV	1 VUV = 0.0142 BGN
22 mag 2025	1 BGN = 70.026 VUV	1 VUV = 0.0143 BGN
23 mag 2025	1 BGN = 70.2708 VUV	1 VUV = 0.0142 BGN
24 mag 2025	1 BGN = 70.5055 VUV	1 VUV = 0.0142 BGN
25 mag 2025	1 BGN = 70.1944 VUV	1 VUV = 0.0142 BGN
26 mag 2025	1 BGN = 70.2619 VUV	1 VUV = 0.0142 BGN
27 mag 2025	1 BGN = 70.3549 VUV	1 VUV = 0.0142 BGN
28 mag 2025	1 BGN = 70.2455 VUV	1 VUV = 0.0142 BGN
29 mag 2025	1 BGN = 69.6402 VUV	1 VUV = 0.0144 BGN
30 mag 2025	1 BGN = 70.0113 VUV	1 VUV = 0.0143 BGN
31 mag 2025	1 BGN = 69.3488 VUV	1 VUV = 0.0144 BGN

Jun 2025

Data	BGN-VUV	VUV-BGN
01 giu 2025	1 BGN = 69.8101 VUV	1 VUV = 0.0143 BGN
02 giu 2025	1 BGN = 70.181 VUV	1 VUV = 0.0142 BGN
03 giu 2025	1 BGN = 70.521 VUV	1 VUV = 0.0142 BGN
04 giu 2025	1 BGN = 70.1609 VUV	1 VUV = 0.0143 BGN
05 giu 2025	1 BGN = 70.5541 VUV	1 VUV = 0.0142 BGN
06 giu 2025	1 BGN = 70.4224 VUV	1 VUV = 0.0142 BGN
07 giu 2025	1 BGN = 70.1728 VUV	1 VUV = 0.0143 BGN
08 giu 2025	1 BGN = 69.6937 VUV	1 VUV = 0.0143 BGN
09 giu 2025	1 BGN = 69.8031 VUV	1 VUV = 0.0143 BGN
10 giu 2025	1 BGN = 70.2207 VUV	1 VUV = 0.0142 BGN
11 giu 2025	1 BGN = 70.2234 VUV	1 VUV = 0.0142 BGN
12 giu 2025	1 BGN = 71.2108 VUV	1 VUV = 0.014 BGN
13 giu 2025	1 BGN = 70.6991 VUV	1 VUV = 0.0141 BGN
14 giu 2025	1 BGN = 70.4425 VUV	1 VUV = 0.0142 BGN
15 giu 2025	1 BGN = 70.1991 VUV	1 VUV = 0.0142 BGN
16 giu 2025	1 BGN = 70.5215 VUV	1 VUV = 0.0142 BGN
17 giu 2025	1 BGN = 70.8969 VUV	1 VUV = 0.0141 BGN
18 giu 2025	1 BGN = 70.467 VUV	1 VUV = 0.0142 BGN
19 giu 2025	1 BGN = 70.509 VUV	1 VUV = 0.0142 BGN
20 giu 2025	1 BGN = 70.7327 VUV	1 VUV = 0.0141 BGN
21 giu 2025	1 BGN = 70.8155 VUV	1 VUV = 0.0141 BGN
22 giu 2025	1 BGN = 70.6395 VUV	1 VUV = 0.0142 BGN
23 giu 2025	1 BGN = 70.3241 VUV	1 VUV = 0.0142 BGN
24 giu 2025	1 BGN = 71.2379 VUV	1 VUV = 0.014 BGN
25 giu 2025	1 BGN = 71.4593 VUV	1 VUV = 0.014 BGN
26 giu 2025	1 BGN = 72.1739 VUV	1 VUV = 0.0139 BGN
27 giu 2025	1 BGN = 71.9697 VUV	1 VUV = 0.0139 BGN
28 giu 2025	1 BGN = 71.7392 VUV	1 VUV = 0.0139 BGN
29 giu 2025	1 BGN = 71.0284 VUV	1 VUV = 0.0141 BGN
30 giu 2025	1 BGN = 71.2687 VUV	1 VUV = 0.014 BGN

Jul 2025

Data	BGN-VUV	VUV-BGN
01 lug 2025	1 BGN = 72.1785 VUV	1 VUV = 0.0139 BGN
02 lug 2025	1 BGN = 71.7437 VUV	1 VUV = 0.0139 BGN
03 lug 2025	1 BGN = 71.7272 VUV	1 VUV = 0.0139 BGN
04 lug 2025	1 BGN = 71.7276 VUV	1 VUV = 0.0139 BGN
05 lug 2025	1 BGN = 71.7259 VUV	1 VUV = 0.0139 BGN
06 lug 2025	1 BGN = 71.2982 VUV	1 VUV = 0.014 BGN
07 lug 2025	1 BGN = 71.1141 VUV	1 VUV = 0.0141 BGN
08 lug 2025	1 BGN = 71.275 VUV	1 VUV = 0.014 BGN
09 lug 2025	1 BGN = 71.4565 VUV	1 VUV = 0.014 BGN
10 lug 2025	1 BGN = 71.6346 VUV	1 VUV = 0.014 BGN
11 lug 2025	1 BGN = 71.5757 VUV	1 VUV = 0.014 BGN
12 lug 2025	1 BGN = 71.4993 VUV	1 VUV = 0.014 BGN
13 lug 2025	1 BGN = 71.5483 VUV	1 VUV = 0.014 BGN
14 lug 2025	1 BGN = 71.5611 VUV	1 VUV = 0.014 BGN
15 lug 2025	1 BGN = 71.3959 VUV	1 VUV = 0.014 BGN
16 lug 2025	1 BGN = 70.9459 VUV	1 VUV = 0.0141 BGN
17 lug 2025	1 BGN = 70.8926 VUV	1 VUV = 0.0141 BGN
18 lug 2025	1 BGN = 71.2297 VUV	1 VUV = 0.014 BGN
19 lug 2025	1 BGN = 71.0726 VUV	1 VUV = 0.0141 BGN
20 lug 2025	1 BGN = 71.1746 VUV	1 VUV = 0.014 BGN
21 lug 2025	1 BGN = 71.323 VUV	1 VUV = 0.014 BGN
22 lug 2025	1 BGN = 71.0627 VUV	1 VUV = 0.0141 BGN
23 lug 2025	1 BGN = 72.0251 VUV	1 VUV = 0.0139 BGN
24 lug 2025	1 BGN = 72.0317 VUV	1 VUV = 0.0139 BGN
25 lug 2025	1 BGN = 71.68 VUV	1 VUV = 0.014 BGN
26 lug 2025	1 BGN = 71.6368 VUV	1 VUV = 0.014 BGN
27 lug 2025	1 BGN = 71.1354 VUV	1 VUV = 0.0141 BGN
28 lug 2025	1 BGN = 70.6741 VUV	1 VUV = 0.0141 BGN
29 lug 2025	1 BGN = 70.5931 VUV	1 VUV = 0.0142 BGN
30 lug 2025	1 BGN = 70.5854 VUV	1 VUV = 0.0142 BGN
31 lug 2025	1 BGN = 69.824 VUV	1 VUV = 0.0143 BGN

Aug 2025

Data	BGN-VUV	VUV-BGN
01 ago 2025	1 BGN = 69.6315 VUV	1 VUV = 0.0144 BGN

Informazioni sui tassi di cambio tra BGN-VUV e VUV-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie