currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-VUV e VUV-BGN - 2025

Tassi di cambio tra BGN-VUV e VUV-BGN - 2025

Tassi di cambio tra BGN-VUV e VUV-BGN

Consulta qui di seguito i tassi di cambio per BGN-VUV e VUV-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 65,3479 VUV
1 VUV = 0,0153 BGN
1A 2A 3A

Jan 2025

DataBGN-VUVVUV-BGN
01 gen 2025 1 BGN = 63.1045 VUV 1 VUV = 0.0158 BGN
02 gen 2025 1 BGN = 62.674 VUV 1 VUV = 0.016 BGN
03 gen 2025 1 BGN = 62.469 VUV 1 VUV = 0.016 BGN
04 gen 2025 1 BGN = 62.5007 VUV 1 VUV = 0.016 BGN
05 gen 2025 1 BGN = 62.5007 VUV 1 VUV = 0.016 BGN
06 gen 2025 1 BGN = 63.2326 VUV 1 VUV = 0.0158 BGN
07 gen 2025 1 BGN = 63.2447 VUV 1 VUV = 0.0158 BGN
08 gen 2025 1 BGN = 62.6921 VUV 1 VUV = 0.016 BGN
09 gen 2025 1 BGN = 62.5206 VUV 1 VUV = 0.016 BGN
10 gen 2025 1 BGN = 62.538 VUV 1 VUV = 0.016 BGN
11 gen 2025 1 BGN = 62.2434 VUV 1 VUV = 0.0161 BGN
12 gen 2025 1 BGN = 62.2434 VUV 1 VUV = 0.0161 BGN
13 gen 2025 1 BGN = 61.9081 VUV 1 VUV = 0.0162 BGN
14 gen 2025 1 BGN = 62.2706 VUV 1 VUV = 0.0161 BGN
15 gen 2025 1 BGN = 62.5188 VUV 1 VUV = 0.016 BGN
16 gen 2025 1 BGN = 62.4685 VUV 1 VUV = 0.016 BGN
17 gen 2025 1 BGN = 62.5348 VUV 1 VUV = 0.016 BGN
18 gen 2025 1 BGN = 62.557 VUV 1 VUV = 0.016 BGN
19 gen 2025 1 BGN = 62.3392 VUV 1 VUV = 0.016 BGN
20 gen 2025 1 BGN = 62.3375 VUV 1 VUV = 0.016 BGN
21 gen 2025 1 BGN = 62.8345 VUV 1 VUV = 0.0159 BGN
22 gen 2025 1 BGN = 63.4641 VUV 1 VUV = 0.0158 BGN
23 gen 2025 1 BGN = 63.203 VUV 1 VUV = 0.0158 BGN
24 gen 2025 1 BGN = 63.6612 VUV 1 VUV = 0.0157 BGN
25 gen 2025 1 BGN = 63.771 VUV 1 VUV = 0.0157 BGN
26 gen 2025 1 BGN = 63.771 VUV 1 VUV = 0.0157 BGN
27 gen 2025 1 BGN = 63.7441 VUV 1 VUV = 0.0157 BGN
28 gen 2025 1 BGN = 63.2026 VUV 1 VUV = 0.0158 BGN
29 gen 2025 1 BGN = 63.1644 VUV 1 VUV = 0.0158 BGN
30 gen 2025 1 BGN = 63.1053 VUV 1 VUV = 0.0158 BGN
31 gen 2025 1 BGN = 63.0077 VUV 1 VUV = 0.0159 BGN

Feb 2025

DataBGN-VUVVUV-BGN
01 feb 2025 1 BGN = 62.9356 VUV 1 VUV = 0.0159 BGN
02 feb 2025 1 BGN = 62.9076 VUV 1 VUV = 0.0159 BGN
03 feb 2025 1 BGN = 62.2407 VUV 1 VUV = 0.0161 BGN
04 feb 2025 1 BGN = 62.6793 VUV 1 VUV = 0.016 BGN
05 feb 2025 1 BGN = 63.214 VUV 1 VUV = 0.0158 BGN
06 feb 2025 1 BGN = 62.9569 VUV 1 VUV = 0.0159 BGN
07 feb 2025 1 BGN = 63.0246 VUV 1 VUV = 0.0159 BGN
08 feb 2025 1 BGN = 62.7391 VUV 1 VUV = 0.0159 BGN
09 feb 2025 1 BGN = 62.839 VUV 1 VUV = 0.0159 BGN
10 feb 2025 1 BGN = 62.6829 VUV 1 VUV = 0.016 BGN
11 feb 2025 1 BGN = 62.6449 VUV 1 VUV = 0.016 BGN
12 feb 2025 1 BGN = 62.9606 VUV 1 VUV = 0.0159 BGN
13 feb 2025 1 BGN = 65.8887 VUV 1 VUV = 0.0152 BGN
14 feb 2025 1 BGN = 66.1887 VUV 1 VUV = 0.0151 BGN
15 feb 2025 1 BGN = 66.3392 VUV 1 VUV = 0.0151 BGN
16 feb 2025 1 BGN = 66.3421 VUV 1 VUV = 0.0151 BGN
17 feb 2025 1 BGN = 66.2818 VUV 1 VUV = 0.0151 BGN
18 feb 2025 1 BGN = 65.9769 VUV 1 VUV = 0.0152 BGN
19 feb 2025 1 BGN = 65.7929 VUV 1 VUV = 0.0152 BGN
20 feb 2025 1 BGN = 65.868 VUV 1 VUV = 0.0152 BGN
21 feb 2025 1 BGN = 66.1796 VUV 1 VUV = 0.0151 BGN
22 feb 2025 1 BGN = 66.0001 VUV 1 VUV = 0.0152 BGN
23 feb 2025 1 BGN = 65.6815 VUV 1 VUV = 0.0152 BGN
24 feb 2025 1 BGN = 65.7776 VUV 1 VUV = 0.0152 BGN
25 feb 2025 1 BGN = 65.3555 VUV 1 VUV = 0.0153 BGN
26 feb 2025 1 BGN = 66.0011 VUV 1 VUV = 0.0152 BGN
27 feb 2025 1 BGN = 65.9775 VUV 1 VUV = 0.0152 BGN
28 feb 2025 1 BGN = 65.7452 VUV 1 VUV = 0.0152 BGN

Mar 2025

DataBGN-VUVVUV-BGN
01 mar 2025 1 BGN = 65.8094 VUV 1 VUV = 0.0152 BGN
02 mar 2025 1 BGN = 65.8536 VUV 1 VUV = 0.0152 BGN
03 mar 2025 1 BGN = 66.3392 VUV 1 VUV = 0.0151 BGN
04 mar 2025 1 BGN = 67.0479 VUV 1 VUV = 0.0149 BGN
05 mar 2025 1 BGN = 68.2084 VUV 1 VUV = 0.0147 BGN
06 mar 2025 1 BGN = 68.9034 VUV 1 VUV = 0.0145 BGN
07 mar 2025 1 BGN = 68.9834 VUV 1 VUV = 0.0145 BGN
08 mar 2025 1 BGN = 68.7826 VUV 1 VUV = 0.0145 BGN
09 mar 2025 1 BGN = 68.8649 VUV 1 VUV = 0.0145 BGN
10 mar 2025 1 BGN = 67.9069 VUV 1 VUV = 0.0147 BGN
11 mar 2025 1 BGN = 68.7987 VUV 1 VUV = 0.0145 BGN
12 mar 2025 1 BGN = 68.7943 VUV 1 VUV = 0.0145 BGN
13 mar 2025 1 BGN = 68.5432 VUV 1 VUV = 0.0146 BGN
14 mar 2025 1 BGN = 68.5366 VUV 1 VUV = 0.0146 BGN
15 mar 2025 1 BGN = 68.7711 VUV 1 VUV = 0.0145 BGN
16 mar 2025 1 BGN = 68.6679 VUV 1 VUV = 0.0146 BGN
17 mar 2025 1 BGN = 68.502 VUV 1 VUV = 0.0146 BGN
18 mar 2025 1 BGN = 68.8904 VUV 1 VUV = 0.0145 BGN
19 mar 2025 1 BGN = 68.4799 VUV 1 VUV = 0.0146 BGN
20 mar 2025 1 BGN = 67.9187 VUV 1 VUV = 0.0147 BGN
21 mar 2025 1 BGN = 67.9379 VUV 1 VUV = 0.0147 BGN
22 mar 2025 1 BGN = 68.3078 VUV 1 VUV = 0.0146 BGN
23 mar 2025 1 BGN = 67.8513 VUV 1 VUV = 0.0147 BGN
24 mar 2025 1 BGN = 68.0213 VUV 1 VUV = 0.0147 BGN
25 mar 2025 1 BGN = 67.9853 VUV 1 VUV = 0.0147 BGN
26 mar 2025 1 BGN = 67.9129 VUV 1 VUV = 0.0147 BGN
27 mar 2025 1 BGN = 67.9753 VUV 1 VUV = 0.0147 BGN
28 mar 2025 1 BGN = 67.9375 VUV 1 VUV = 0.0147 BGN
29 mar 2025 1 BGN = 68.6377 VUV 1 VUV = 0.0146 BGN
30 mar 2025 1 BGN = 67.9076 VUV 1 VUV = 0.0147 BGN
31 mar 2025 1 BGN = 67.9079 VUV 1 VUV = 0.0147 BGN

Apr 2025

DataBGN-VUVVUV-BGN
01 apr 2025 1 BGN = 68.0776 VUV 1 VUV = 0.0147 BGN
02 apr 2025 1 BGN = 68.0929 VUV 1 VUV = 0.0147 BGN
03 apr 2025 1 BGN = 70.1144 VUV 1 VUV = 0.0143 BGN
04 apr 2025 1 BGN = 69.6342 VUV 1 VUV = 0.0144 BGN
05 apr 2025 1 BGN = 69.1845 VUV 1 VUV = 0.0145 BGN

Informazioni sui tassi di cambio tra BGN-VUV e VUV-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats