currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-XOF e XOF-BGN - 2025

Tassi di cambio tra BGN-XOF e XOF-BGN - 2025

Tassi di cambio tra BGN-XOF e XOF-BGN

Consulta qui di seguito i tassi di cambio per BGN-XOF e XOF-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 335,5063 XOF
1 XOF = 0,003 BGN
1A 2A 3A
BGN rispetto a XOFXOF rispetto a BGN
336,1117 Data: 4/10 335,2765 Data: 4/9 335,6465 Data: 4/8 335,8401 Data: 4/7 334,9601 Data: 4/6 335,3048 Data: 4/5 334,2786 Data: 4/4 342,4518 Data: 4/3 335,2489 Data: 4/2 334,8566 Data: 4/1 335,4236 Data: 3/31 334,5272 Data: 3/30 337,3639 Data: 3/29 335,6131 Data: 3/28 334,9210 Data: 3/27 335,5948 Data: 3/26 335,8302 Data: 3/25 336,3309 Data: 3/24 334,8079 Data: 3/23 335,3907 Data: 3/22 335,4481 Data: 3/21 334,4625 Data: 3/20 334,5667 Data: 3/19 335,7556 Data: 3/18 335,3138 Data: 3/17 336,3962 Data: 3/16 335,3906 Data: 3/15 335,9298 Data: 3/14 335,5798 Data: 3/13 335,8871 Data: 3/12 337,3017 Data: 3/11 335,6634 Data: 3/10 335,7921 Data: 3/9 334,7574 Data: 3/8 335,6556 Data: 3/7 335,4182 Data: 3/6 335,4063 Data: 3/5 334,6955 Data: 3/4 338,1289 Data: 3/3 335,4532 Data: 3/2 334,4261 Data: 3/1 334,8527 Data: 2/28 335,1291 Data: 2/27 335,1026 Data: 2/26 334,7490 Data: 2/25 335,2833 Data: 2/24 334,9766 Data: 2/23 335,3906 Data: 2/22 335,7804 Data: 2/21 336,4530 Data: 2/20 335,3258 Data: 2/19 335,7197 Data: 2/18 335,4343 Data: 2/17 335,1946 Data: 2/16 335,1799 Data: 2/15 335,5233 Data: 2/14 336,0486 Data: 2/13 335,3416 Data: 2/12 335,2388 Data: 2/11 335,8554 Data: 2/10 335,9248 Data: 2/9 335,3906 Data: 2/8 335,6230 Data: 2/7 335,7800 Data: 2/6 335,4770 Data: 2/5 335,4669 Data: 2/4 335,2745 Data: 2/3 335,4154 Data: 2/2 335,0006 Data: 2/1 335,3841 Data: 1/31 335,3353 Data: 1/30 335,7396 Data: 1/29 335,3008 Data: 1/28 335,0115 Data: 1/27 335,3906 Data: 1/26 335,3906 Data: 1/25 335,5409 Data: 1/24 335,8591 Data: 1/23 336,8628 Data: 1/22 335,3279 Data: 1/21 334,6816 Data: 1/20 334,2232 Data: 1/19 335,3907 Data: 1/18 335,3042 Data: 1/17 335,6295 Data: 1/16 335,2804 Data: 1/15 335,9120 Data: 1/14 335,6078 Data: 1/13 335,3039 Data: 1/12 335,3039 Data: 1/11 335,3847 Data: 1/10 335,3047 Data: 1/9 336,7457 Data: 1/8 335,7062 Data: 1/7 335,5453 Data: 1/6 334,7966 Data: 1/5 334,7966 Data: 1/4 335,2490 Data: 1/3 335,1787 Data: 1/2 333,4947 Data: 1/1 336,1117 Data: 4/10 335,2765 Data: 4/9 335,6465 Data: 4/8 335,8401 Data: 4/7 334,9601 Data: 4/6 335,3048 Data: 4/5 334,2786 Data: 4/4 342,4518 Data: 4/3 335,2489 Data: 4/2 334,8566 Data: 4/1 335,4236 Data: 3/31 334,5272 Data: 3/30 337,3639 Data: 3/29 335,6131 Data: 3/28 334,9210 Data: 3/27 335,5948 Data: 3/26 335,8302 Data: 3/25 336,3309 Data: 3/24 334,8079 Data: 3/23 335,3907 Data: 3/22 335,4481 Data: 3/21 334,4625 Data: 3/20 334,5667 Data: 3/19 335,7556 Data: 3/18 335,3138 Data: 3/17 336,3962 Data: 3/16 335,3906 Data: 3/15 335,9298 Data: 3/14 335,5798 Data: 3/13 335,8871 Data: 3/12 337,3017 Data: 3/11 335,6634 Data: 3/10 335,7921 Data: 3/9 334,7574 Data: 3/8 335,6556 Data: 3/7 335,4182 Data: 3/6 335,4063 Data: 3/5 334,6955 Data: 3/4 338,1289 Data: 3/3 335,4532 Data: 3/2 334,4261 Data: 3/1 334,8527 Data: 2/28 335,1291 Data: 2/27 335,1026 Data: 2/26 334,7490 Data: 2/25 335,2833 Data: 2/24 334,9766 Data: 2/23 335,3906 Data: 2/22 335,7804 Data: 2/21 336,4530 Data: 2/20 335,3258 Data: 2/19 335,7197 Data: 2/18 335,4343 Data: 2/17 335,1946 Data: 2/16 335,1799 Data: 2/15 335,5233 Data: 2/14 336,0486 Data: 2/13 335,3416 Data: 2/12 335,2388 Data: 2/11 335,8554 Data: 2/10 335,9248 Data: 2/9 335,3906 Data: 2/8 335,6230 Data: 2/7 335,7800 Data: 2/6 335,4770 Data: 2/5 335,4669 Data: 2/4 335,2745 Data: 2/3 335,4154 Data: 2/2 335,0006 Data: 2/1 335,3841 Data: 1/31 335,3353 Data: 1/30 335,7396 Data: 1/29 335,3008 Data: 1/28 335,0115 Data: 1/27 335,3906 Data: 1/26 335,3906 Data: 1/25 335,5409 Data: 1/24 335,8591 Data: 1/23 336,8628 Data: 1/22 335,3279 Data: 1/21 334,6816 Data: 1/20 334,2232 Data: 1/19 335,3907 Data: 1/18 335,3042 Data: 1/17 335,6295 Data: 1/16 335,2804 Data: 1/15 335,9120 Data: 1/14 335,6078 Data: 1/13 335,3039 Data: 1/12 335,3039 Data: 1/11 335,3847 Data: 1/10 335,3047 Data: 1/9 336,7457 Data: 1/8 335,7062 Data: 1/7 335,5453 Data: 1/6 334,7966 Data: 1/5 334,7966 Data: 1/4 335,2490 Data: 1/3 335,1787 Data: 1/2 333,4947 Data: 1/1

Jan 2025

DataBGN-XOFXOF-BGN
01 gen 2025 1 BGN = 333.4947 XOF 1 XOF = 0.003 BGN
02 gen 2025 1 BGN = 335.1787 XOF 1 XOF = 0.003 BGN
03 gen 2025 1 BGN = 335.249 XOF 1 XOF = 0.003 BGN
04 gen 2025 1 BGN = 334.7966 XOF 1 XOF = 0.003 BGN
05 gen 2025 1 BGN = 334.7966 XOF 1 XOF = 0.003 BGN
06 gen 2025 1 BGN = 335.5453 XOF 1 XOF = 0.003 BGN
07 gen 2025 1 BGN = 335.7062 XOF 1 XOF = 0.003 BGN
08 gen 2025 1 BGN = 336.7457 XOF 1 XOF = 0.003 BGN
09 gen 2025 1 BGN = 335.3047 XOF 1 XOF = 0.003 BGN
10 gen 2025 1 BGN = 335.3847 XOF 1 XOF = 0.003 BGN
11 gen 2025 1 BGN = 335.3039 XOF 1 XOF = 0.003 BGN
12 gen 2025 1 BGN = 335.3039 XOF 1 XOF = 0.003 BGN
13 gen 2025 1 BGN = 335.6078 XOF 1 XOF = 0.003 BGN
14 gen 2025 1 BGN = 335.912 XOF 1 XOF = 0.003 BGN
15 gen 2025 1 BGN = 335.2804 XOF 1 XOF = 0.003 BGN
16 gen 2025 1 BGN = 335.6295 XOF 1 XOF = 0.003 BGN
17 gen 2025 1 BGN = 335.3042 XOF 1 XOF = 0.003 BGN
18 gen 2025 1 BGN = 335.3907 XOF 1 XOF = 0.003 BGN
19 gen 2025 1 BGN = 334.2232 XOF 1 XOF = 0.003 BGN
20 gen 2025 1 BGN = 334.6816 XOF 1 XOF = 0.003 BGN
21 gen 2025 1 BGN = 335.3279 XOF 1 XOF = 0.003 BGN
22 gen 2025 1 BGN = 336.8628 XOF 1 XOF = 0.003 BGN
23 gen 2025 1 BGN = 335.8591 XOF 1 XOF = 0.003 BGN
24 gen 2025 1 BGN = 335.5409 XOF 1 XOF = 0.003 BGN
25 gen 2025 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
26 gen 2025 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
27 gen 2025 1 BGN = 335.0115 XOF 1 XOF = 0.003 BGN
28 gen 2025 1 BGN = 335.3008 XOF 1 XOF = 0.003 BGN
29 gen 2025 1 BGN = 335.7396 XOF 1 XOF = 0.003 BGN
30 gen 2025 1 BGN = 335.3353 XOF 1 XOF = 0.003 BGN
31 gen 2025 1 BGN = 335.3841 XOF 1 XOF = 0.003 BGN

Feb 2025

DataBGN-XOFXOF-BGN
01 feb 2025 1 BGN = 335.0006 XOF 1 XOF = 0.003 BGN
02 feb 2025 1 BGN = 335.4154 XOF 1 XOF = 0.003 BGN
03 feb 2025 1 BGN = 335.2745 XOF 1 XOF = 0.003 BGN
04 feb 2025 1 BGN = 335.4669 XOF 1 XOF = 0.003 BGN
05 feb 2025 1 BGN = 335.477 XOF 1 XOF = 0.003 BGN
06 feb 2025 1 BGN = 335.78 XOF 1 XOF = 0.003 BGN
07 feb 2025 1 BGN = 335.623 XOF 1 XOF = 0.003 BGN
08 feb 2025 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
09 feb 2025 1 BGN = 335.9248 XOF 1 XOF = 0.003 BGN
10 feb 2025 1 BGN = 335.8554 XOF 1 XOF = 0.003 BGN
11 feb 2025 1 BGN = 335.2388 XOF 1 XOF = 0.003 BGN
12 feb 2025 1 BGN = 335.3416 XOF 1 XOF = 0.003 BGN
13 feb 2025 1 BGN = 336.0486 XOF 1 XOF = 0.003 BGN
14 feb 2025 1 BGN = 335.5233 XOF 1 XOF = 0.003 BGN
15 feb 2025 1 BGN = 335.1799 XOF 1 XOF = 0.003 BGN
16 feb 2025 1 BGN = 335.1946 XOF 1 XOF = 0.003 BGN
17 feb 2025 1 BGN = 335.4343 XOF 1 XOF = 0.003 BGN
18 feb 2025 1 BGN = 335.7197 XOF 1 XOF = 0.003 BGN
19 feb 2025 1 BGN = 335.3258 XOF 1 XOF = 0.003 BGN
20 feb 2025 1 BGN = 336.453 XOF 1 XOF = 0.003 BGN
21 feb 2025 1 BGN = 335.7804 XOF 1 XOF = 0.003 BGN
22 feb 2025 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
23 feb 2025 1 BGN = 334.9766 XOF 1 XOF = 0.003 BGN
24 feb 2025 1 BGN = 335.2833 XOF 1 XOF = 0.003 BGN
25 feb 2025 1 BGN = 334.749 XOF 1 XOF = 0.003 BGN
26 feb 2025 1 BGN = 335.1026 XOF 1 XOF = 0.003 BGN
27 feb 2025 1 BGN = 335.1291 XOF 1 XOF = 0.003 BGN
28 feb 2025 1 BGN = 334.8527 XOF 1 XOF = 0.003 BGN

Mar 2025

DataBGN-XOFXOF-BGN
01 mar 2025 1 BGN = 334.4261 XOF 1 XOF = 0.003 BGN
02 mar 2025 1 BGN = 335.4532 XOF 1 XOF = 0.003 BGN
03 mar 2025 1 BGN = 338.1289 XOF 1 XOF = 0.003 BGN
04 mar 2025 1 BGN = 334.6955 XOF 1 XOF = 0.003 BGN
05 mar 2025 1 BGN = 335.4063 XOF 1 XOF = 0.003 BGN
06 mar 2025 1 BGN = 335.4182 XOF 1 XOF = 0.003 BGN
07 mar 2025 1 BGN = 335.6556 XOF 1 XOF = 0.003 BGN
08 mar 2025 1 BGN = 334.7574 XOF 1 XOF = 0.003 BGN
09 mar 2025 1 BGN = 335.7921 XOF 1 XOF = 0.003 BGN
10 mar 2025 1 BGN = 335.6634 XOF 1 XOF = 0.003 BGN
11 mar 2025 1 BGN = 337.3017 XOF 1 XOF = 0.003 BGN
12 mar 2025 1 BGN = 335.8871 XOF 1 XOF = 0.003 BGN
13 mar 2025 1 BGN = 335.5798 XOF 1 XOF = 0.003 BGN
14 mar 2025 1 BGN = 335.9298 XOF 1 XOF = 0.003 BGN
15 mar 2025 1 BGN = 335.3906 XOF 1 XOF = 0.003 BGN
16 mar 2025 1 BGN = 336.3962 XOF 1 XOF = 0.003 BGN
17 mar 2025 1 BGN = 335.3138 XOF 1 XOF = 0.003 BGN
18 mar 2025 1 BGN = 335.7556 XOF 1 XOF = 0.003 BGN
19 mar 2025 1 BGN = 334.5667 XOF 1 XOF = 0.003 BGN
20 mar 2025 1 BGN = 334.4625 XOF 1 XOF = 0.003 BGN
21 mar 2025 1 BGN = 335.4481 XOF 1 XOF = 0.003 BGN
22 mar 2025 1 BGN = 335.3907 XOF 1 XOF = 0.003 BGN
23 mar 2025 1 BGN = 334.8079 XOF 1 XOF = 0.003 BGN
24 mar 2025 1 BGN = 336.3309 XOF 1 XOF = 0.003 BGN
25 mar 2025 1 BGN = 335.8302 XOF 1 XOF = 0.003 BGN
26 mar 2025 1 BGN = 335.5948 XOF 1 XOF = 0.003 BGN
27 mar 2025 1 BGN = 334.921 XOF 1 XOF = 0.003 BGN
28 mar 2025 1 BGN = 335.6131 XOF 1 XOF = 0.003 BGN
29 mar 2025 1 BGN = 337.3639 XOF 1 XOF = 0.003 BGN
30 mar 2025 1 BGN = 334.5272 XOF 1 XOF = 0.003 BGN
31 mar 2025 1 BGN = 335.4236 XOF 1 XOF = 0.003 BGN

Apr 2025

DataBGN-XOFXOF-BGN
01 apr 2025 1 BGN = 334.8566 XOF 1 XOF = 0.003 BGN
02 apr 2025 1 BGN = 335.2489 XOF 1 XOF = 0.003 BGN
03 apr 2025 1 BGN = 342.4518 XOF 1 XOF = 0.0029 BGN
04 apr 2025 1 BGN = 334.2786 XOF 1 XOF = 0.003 BGN
05 apr 2025 1 BGN = 335.3048 XOF 1 XOF = 0.003 BGN
06 apr 2025 1 BGN = 334.9601 XOF 1 XOF = 0.003 BGN
07 apr 2025 1 BGN = 335.8401 XOF 1 XOF = 0.003 BGN
08 apr 2025 1 BGN = 335.6465 XOF 1 XOF = 0.003 BGN
09 apr 2025 1 BGN = 335.2765 XOF 1 XOF = 0.003 BGN
10 apr 2025 1 BGN = 336.1117 XOF 1 XOF = 0.003 BGN

Informazioni sui tassi di cambio tra BGN-XOF e XOF-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Franco Cfa (XOF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats