> Tassi di cambio tra BGN-XPF e XPF-BGN - 2025

Tassi di cambio tra BGN-XPF e XPF-BGN - 2025

Tassi di cambio tra BGN-XPF e XPF-BGN

Consulta qui di seguito i tassi di cambio per BGN-XPF e XPF-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 61,0061 XPF

1 XPF = 0,0164 BGN

1A 2A 3A

BGN rispetto a XPFXPF rispetto a BGN

Jan 2025

Data	BGN-XPF	XPF-BGN
01 gen 2025	1 BGN = 60.9558 XPF	1 XPF = 0.0164 BGN
02 gen 2025	1 BGN = 61.0084 XPF	1 XPF = 0.0164 BGN
03 gen 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
04 gen 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
05 gen 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
06 gen 2025	1 BGN = 61.004 XPF	1 XPF = 0.0164 BGN
07 gen 2025	1 BGN = 61.1825 XPF	1 XPF = 0.0163 BGN
08 gen 2025	1 BGN = 61.2305 XPF	1 XPF = 0.0163 BGN
09 gen 2025	1 BGN = 61.003 XPF	1 XPF = 0.0164 BGN
10 gen 2025	1 BGN = 60.9947 XPF	1 XPF = 0.0164 BGN
11 gen 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
12 gen 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
13 gen 2025	1 BGN = 61.0176 XPF	1 XPF = 0.0164 BGN
14 gen 2025	1 BGN = 61.0485 XPF	1 XPF = 0.0164 BGN
15 gen 2025	1 BGN = 61.0025 XPF	1 XPF = 0.0164 BGN
16 gen 2025	1 BGN = 61.0651 XPF	1 XPF = 0.0164 BGN
17 gen 2025	1 BGN = 61.0456 XPF	1 XPF = 0.0164 BGN
18 gen 2025	1 BGN = 60.9574 XPF	1 XPF = 0.0164 BGN
19 gen 2025	1 BGN = 60.7452 XPF	1 XPF = 0.0165 BGN
20 gen 2025	1 BGN = 60.7924 XPF	1 XPF = 0.0164 BGN
21 gen 2025	1 BGN = 60.9912 XPF	1 XPF = 0.0164 BGN
22 gen 2025	1 BGN = 61.0905 XPF	1 XPF = 0.0164 BGN
23 gen 2025	1 BGN = 61.0367 XPF	1 XPF = 0.0164 BGN
24 gen 2025	1 BGN = 61.0712 XPF	1 XPF = 0.0164 BGN
25 gen 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
26 gen 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
27 gen 2025	1 BGN = 60.9554 XPF	1 XPF = 0.0164 BGN
28 gen 2025	1 BGN = 60.9582 XPF	1 XPF = 0.0164 BGN
29 gen 2025	1 BGN = 61.0277 XPF	1 XPF = 0.0164 BGN
30 gen 2025	1 BGN = 60.9875 XPF	1 XPF = 0.0164 BGN
31 gen 2025	1 BGN = 60.995 XPF	1 XPF = 0.0164 BGN

Feb 2025

Data	BGN-XPF	XPF-BGN
01 feb 2025	1 BGN = 61.048 XPF	1 XPF = 0.0164 BGN
02 feb 2025	1 BGN = 61.0208 XPF	1 XPF = 0.0164 BGN
03 feb 2025	1 BGN = 60.9119 XPF	1 XPF = 0.0164 BGN
04 feb 2025	1 BGN = 61.0091 XPF	1 XPF = 0.0164 BGN
05 feb 2025	1 BGN = 60.9983 XPF	1 XPF = 0.0164 BGN
06 feb 2025	1 BGN = 61.0831 XPF	1 XPF = 0.0164 BGN
07 feb 2025	1 BGN = 61.058 XPF	1 XPF = 0.0164 BGN
08 feb 2025	1 BGN = 61.0339 XPF	1 XPF = 0.0164 BGN
09 feb 2025	1 BGN = 61.1311 XPF	1 XPF = 0.0164 BGN
10 feb 2025	1 BGN = 61.0655 XPF	1 XPF = 0.0164 BGN
11 feb 2025	1 BGN = 60.9737 XPF	1 XPF = 0.0164 BGN
12 feb 2025	1 BGN = 61.0032 XPF	1 XPF = 0.0164 BGN
13 feb 2025	1 BGN = 61.2112 XPF	1 XPF = 0.0163 BGN
14 feb 2025	1 BGN = 60.9805 XPF	1 XPF = 0.0164 BGN
15 feb 2025	1 BGN = 60.9815 XPF	1 XPF = 0.0164 BGN
16 feb 2025	1 BGN = 60.9842 XPF	1 XPF = 0.0164 BGN
17 feb 2025	1 BGN = 61.0554 XPF	1 XPF = 0.0164 BGN
18 feb 2025	1 BGN = 61.0711 XPF	1 XPF = 0.0164 BGN
19 feb 2025	1 BGN = 61.0186 XPF	1 XPF = 0.0164 BGN
20 feb 2025	1 BGN = 61.0153 XPF	1 XPF = 0.0164 BGN
21 feb 2025	1 BGN = 61.0616 XPF	1 XPF = 0.0164 BGN
22 feb 2025	1 BGN = 61.0196 XPF	1 XPF = 0.0164 BGN
23 feb 2025	1 BGN = 60.9443 XPF	1 XPF = 0.0164 BGN
24 feb 2025	1 BGN = 61.0506 XPF	1 XPF = 0.0164 BGN
25 feb 2025	1 BGN = 60.9323 XPF	1 XPF = 0.0164 BGN
26 feb 2025	1 BGN = 60.9956 XPF	1 XPF = 0.0164 BGN
27 feb 2025	1 BGN = 60.964 XPF	1 XPF = 0.0164 BGN
28 feb 2025	1 BGN = 60.9321 XPF	1 XPF = 0.0164 BGN

Mar 2025

Data	BGN-XPF	XPF-BGN
01 mar 2025	1 BGN = 60.9878 XPF	1 XPF = 0.0164 BGN
02 mar 2025	1 BGN = 61.0214 XPF	1 XPF = 0.0164 BGN
03 mar 2025	1 BGN = 60.9393 XPF	1 XPF = 0.0164 BGN
04 mar 2025	1 BGN = 60.8569 XPF	1 XPF = 0.0164 BGN
05 mar 2025	1 BGN = 61.0166 XPF	1 XPF = 0.0164 BGN
06 mar 2025	1 BGN = 61.0273 XPF	1 XPF = 0.0164 BGN
07 mar 2025	1 BGN = 61.0388 XPF	1 XPF = 0.0164 BGN
08 mar 2025	1 BGN = 61.0141 XPF	1 XPF = 0.0164 BGN
09 mar 2025	1 BGN = 61.0871 XPF	1 XPF = 0.0164 BGN
10 mar 2025	1 BGN = 61.0045 XPF	1 XPF = 0.0164 BGN
11 mar 2025	1 BGN = 60.8989 XPF	1 XPF = 0.0164 BGN
12 mar 2025	1 BGN = 61.0763 XPF	1 XPF = 0.0164 BGN
13 mar 2025	1 BGN = 61.0438 XPF	1 XPF = 0.0164 BGN
14 mar 2025	1 BGN = 60.8365 XPF	1 XPF = 0.0164 BGN
15 mar 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
16 mar 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
17 mar 2025	1 BGN = 61.0322 XPF	1 XPF = 0.0164 BGN
18 mar 2025	1 BGN = 61.1943 XPF	1 XPF = 0.0163 BGN
19 mar 2025	1 BGN = 60.9632 XPF	1 XPF = 0.0164 BGN
20 mar 2025	1 BGN = 61.0802 XPF	1 XPF = 0.0164 BGN
21 mar 2025	1 BGN = 61.1263 XPF	1 XPF = 0.0164 BGN
22 mar 2025	1 BGN = 61.0157 XPF	1 XPF = 0.0164 BGN
23 mar 2025	1 BGN = 60.6904 XPF	1 XPF = 0.0165 BGN
24 mar 2025	1 BGN = 61.1194 XPF	1 XPF = 0.0164 BGN
25 mar 2025	1 BGN = 60.9732 XPF	1 XPF = 0.0164 BGN
26 mar 2025	1 BGN = 61.0386 XPF	1 XPF = 0.0164 BGN
27 mar 2025	1 BGN = 60.9702 XPF	1 XPF = 0.0164 BGN
28 mar 2025	1 BGN = 61.0079 XPF	1 XPF = 0.0164 BGN
29 mar 2025	1 BGN = 61.0253 XPF	1 XPF = 0.0164 BGN
30 mar 2025	1 BGN = 60.6475 XPF	1 XPF = 0.0165 BGN
31 mar 2025	1 BGN = 61.009 XPF	1 XPF = 0.0164 BGN

Apr 2025

Data	BGN-XPF	XPF-BGN
01 apr 2025	1 BGN = 61.1106 XPF	1 XPF = 0.0164 BGN
02 apr 2025	1 BGN = 60.9617 XPF	1 XPF = 0.0164 BGN
03 apr 2025	1 BGN = 61.0523 XPF	1 XPF = 0.0164 BGN
04 apr 2025	1 BGN = 60.7489 XPF	1 XPF = 0.0165 BGN
05 apr 2025	1 BGN = 61.0154 XPF	1 XPF = 0.0164 BGN
06 apr 2025	1 BGN = 60.9526 XPF	1 XPF = 0.0164 BGN
07 apr 2025	1 BGN = 61.0104 XPF	1 XPF = 0.0164 BGN
08 apr 2025	1 BGN = 60.9371 XPF	1 XPF = 0.0164 BGN
09 apr 2025	1 BGN = 60.982 XPF	1 XPF = 0.0164 BGN
10 apr 2025	1 BGN = 60.9415 XPF	1 XPF = 0.0164 BGN
11 apr 2025	1 BGN = 60.9078 XPF	1 XPF = 0.0164 BGN
12 apr 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
13 apr 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
14 apr 2025	1 BGN = 61.0129 XPF	1 XPF = 0.0164 BGN
15 apr 2025	1 BGN = 61.1496 XPF	1 XPF = 0.0164 BGN
16 apr 2025	1 BGN = 60.9753 XPF	1 XPF = 0.0164 BGN
17 apr 2025	1 BGN = 61.0751 XPF	1 XPF = 0.0164 BGN
18 apr 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
19 apr 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
20 apr 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
21 apr 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
22 apr 2025	1 BGN = 61.1007 XPF	1 XPF = 0.0164 BGN
23 apr 2025	1 BGN = 60.9688 XPF	1 XPF = 0.0164 BGN
24 apr 2025	1 BGN = 61.0599 XPF	1 XPF = 0.0164 BGN
25 apr 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
26 apr 2025	1 BGN = 60.8423 XPF	1 XPF = 0.0164 BGN
27 apr 2025	1 BGN = 61.0328 XPF	1 XPF = 0.0164 BGN
28 apr 2025	1 BGN = 60.9793 XPF	1 XPF = 0.0164 BGN
29 apr 2025	1 BGN = 61.0878 XPF	1 XPF = 0.0164 BGN
30 apr 2025	1 BGN = 61.0221 XPF	1 XPF = 0.0164 BGN

May 2025

Data	BGN-XPF	XPF-BGN
01 mag 2025	1 BGN = 61.0069 XPF	1 XPF = 0.0164 BGN
02 mag 2025	1 BGN = 61.0106 XPF	1 XPF = 0.0164 BGN
03 mag 2025	1 BGN = 61.0313 XPF	1 XPF = 0.0164 BGN
04 mag 2025	1 BGN = 61.0315 XPF	1 XPF = 0.0164 BGN
05 mag 2025	1 BGN = 61.0043 XPF	1 XPF = 0.0164 BGN
06 mag 2025	1 BGN = 60.9634 XPF	1 XPF = 0.0164 BGN
07 mag 2025	1 BGN = 61.0188 XPF	1 XPF = 0.0164 BGN
08 mag 2025	1 BGN = 61.0265 XPF	1 XPF = 0.0164 BGN
09 mag 2025	1 BGN = 60.9682 XPF	1 XPF = 0.0164 BGN
10 mag 2025	1 BGN = 61.0121 XPF	1 XPF = 0.0164 BGN
11 mag 2025	1 BGN = 61.0007 XPF	1 XPF = 0.0164 BGN
12 mag 2025	1 BGN = 60.8668 XPF	1 XPF = 0.0164 BGN
13 mag 2025	1 BGN = 60.9981 XPF	1 XPF = 0.0164 BGN
14 mag 2025	1 BGN = 60.9865 XPF	1 XPF = 0.0164 BGN
15 mag 2025	1 BGN = 61.074 XPF	1 XPF = 0.0164 BGN
16 mag 2025	1 BGN = 61.0003 XPF	1 XPF = 0.0164 BGN
17 mag 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
18 mag 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
19 mag 2025	1 BGN = 61.0345 XPF	1 XPF = 0.0164 BGN
20 mag 2025	1 BGN = 61.0057 XPF	1 XPF = 0.0164 BGN
21 mag 2025	1 BGN = 61.0174 XPF	1 XPF = 0.0164 BGN
22 mag 2025	1 BGN = 60.9542 XPF	1 XPF = 0.0164 BGN
23 mag 2025	1 BGN = 60.9317 XPF	1 XPF = 0.0164 BGN
24 mag 2025	1 BGN = 60.9641 XPF	1 XPF = 0.0164 BGN
25 mag 2025	1 BGN = 60.9641 XPF	1 XPF = 0.0164 BGN
26 mag 2025	1 BGN = 60.9896 XPF	1 XPF = 0.0164 BGN
27 mag 2025	1 BGN = 60.9954 XPF	1 XPF = 0.0164 BGN
28 mag 2025	1 BGN = 61.1346 XPF	1 XPF = 0.0164 BGN
29 mag 2025	1 BGN = 61.005 XPF	1 XPF = 0.0164 BGN
30 mag 2025	1 BGN = 60.9701 XPF	1 XPF = 0.0164 BGN
31 mag 2025	1 BGN = 61.0305 XPF	1 XPF = 0.0164 BGN

Jun 2025

Data	BGN-XPF	XPF-BGN
01 giu 2025	1 BGN = 61.0289 XPF	1 XPF = 0.0164 BGN
02 giu 2025	1 BGN = 60.9646 XPF	1 XPF = 0.0164 BGN
03 giu 2025	1 BGN = 61.1433 XPF	1 XPF = 0.0164 BGN
04 giu 2025	1 BGN = 60.9896 XPF	1 XPF = 0.0164 BGN
05 giu 2025	1 BGN = 60.9758 XPF	1 XPF = 0.0164 BGN
06 giu 2025	1 BGN = 61.0028 XPF	1 XPF = 0.0164 BGN
07 giu 2025	1 BGN = 61.0092 XPF	1 XPF = 0.0164 BGN
08 giu 2025	1 BGN = 61.0092 XPF	1 XPF = 0.0164 BGN
09 giu 2025	1 BGN = 61.0792 XPF	1 XPF = 0.0164 BGN
10 giu 2025	1 BGN = 61.0004 XPF	1 XPF = 0.0164 BGN
11 giu 2025	1 BGN = 61.0471 XPF	1 XPF = 0.0164 BGN
12 giu 2025	1 BGN = 61.2043 XPF	1 XPF = 0.0163 BGN
13 giu 2025	1 BGN = 61.1512 XPF	1 XPF = 0.0164 BGN
14 giu 2025	1 BGN = 60.8677 XPF	1 XPF = 0.0164 BGN
15 giu 2025	1 BGN = 60.8677 XPF	1 XPF = 0.0164 BGN
16 giu 2025	1 BGN = 61.038 XPF	1 XPF = 0.0164 BGN
17 giu 2025	1 BGN = 61.018 XPF	1 XPF = 0.0164 BGN
18 giu 2025	1 BGN = 60.9799 XPF	1 XPF = 0.0164 BGN
19 giu 2025	1 BGN = 61.0423 XPF	1 XPF = 0.0164 BGN
20 giu 2025	1 BGN = 61.0483 XPF	1 XPF = 0.0164 BGN
21 giu 2025	1 BGN = 61.0001 XPF	1 XPF = 0.0164 BGN
22 giu 2025	1 BGN = 61.0001 XPF	1 XPF = 0.0164 BGN
23 giu 2025	1 BGN = 61.0478 XPF	1 XPF = 0.0164 BGN
24 giu 2025	1 BGN = 60.9606 XPF	1 XPF = 0.0164 BGN
25 giu 2025	1 BGN = 60.9796 XPF	1 XPF = 0.0164 BGN
26 giu 2025	1 BGN = 61.1693 XPF	1 XPF = 0.0163 BGN
27 giu 2025	1 BGN = 61.0634 XPF	1 XPF = 0.0164 BGN
28 giu 2025	1 BGN = 61.0317 XPF	1 XPF = 0.0164 BGN
29 giu 2025	1 BGN = 60.8274 XPF	1 XPF = 0.0164 BGN
30 giu 2025	1 BGN = 60.9904 XPF	1 XPF = 0.0164 BGN

Jul 2025

Data	BGN-XPF	XPF-BGN
01 lug 2025	1 BGN = 61.0282 XPF	1 XPF = 0.0164 BGN
02 lug 2025	1 BGN = 61.0219 XPF	1 XPF = 0.0164 BGN
03 lug 2025	1 BGN = 61.0548 XPF	1 XPF = 0.0164 BGN
04 lug 2025	1 BGN = 61.0198 XPF	1 XPF = 0.0164 BGN
05 lug 2025	1 BGN = 60.9962 XPF	1 XPF = 0.0164 BGN
06 lug 2025	1 BGN = 60.9903 XPF	1 XPF = 0.0164 BGN
07 lug 2025	1 BGN = 61.1051 XPF	1 XPF = 0.0164 BGN
08 lug 2025	1 BGN = 61.0739 XPF	1 XPF = 0.0164 BGN
09 lug 2025	1 BGN = 61.1383 XPF	1 XPF = 0.0164 BGN
10 lug 2025	1 BGN = 61.0963 XPF	1 XPF = 0.0164 BGN
11 lug 2025	1 BGN = 60.9932 XPF	1 XPF = 0.0164 BGN
12 lug 2025	1 BGN = 61.041 XPF	1 XPF = 0.0164 BGN
13 lug 2025	1 BGN = 61.041 XPF	1 XPF = 0.0164 BGN
14 lug 2025	1 BGN = 61.0593 XPF	1 XPF = 0.0164 BGN
15 lug 2025	1 BGN = 61.0921 XPF	1 XPF = 0.0164 BGN
16 lug 2025	1 BGN = 61.0602 XPF	1 XPF = 0.0164 BGN
17 lug 2025	1 BGN = 61.0741 XPF	1 XPF = 0.0164 BGN
18 lug 2025	1 BGN = 60.976 XPF	1 XPF = 0.0164 BGN
19 lug 2025	1 BGN = 61.0504 XPF	1 XPF = 0.0164 BGN
20 lug 2025	1 BGN = 61.0039 XPF	1 XPF = 0.0164 BGN
21 lug 2025	1 BGN = 60.9016 XPF	1 XPF = 0.0164 BGN
22 lug 2025	1 BGN = 61.0393 XPF	1 XPF = 0.0164 BGN
23 lug 2025	1 BGN = 61.0528 XPF	1 XPF = 0.0164 BGN
24 lug 2025	1 BGN = 61.0571 XPF	1 XPF = 0.0164 BGN
25 lug 2025	1 BGN = 61.0623 XPF	1 XPF = 0.0164 BGN
26 lug 2025	1 BGN = 60.9325 XPF	1 XPF = 0.0164 BGN
27 lug 2025	1 BGN = 60.9325 XPF	1 XPF = 0.0164 BGN
28 lug 2025	1 BGN = 61.0457 XPF	1 XPF = 0.0164 BGN
29 lug 2025	1 BGN = 61.1511 XPF	1 XPF = 0.0164 BGN
30 lug 2025	1 BGN = 61.1716 XPF	1 XPF = 0.0163 BGN

Informazioni sui tassi di cambio tra BGN-XPF e XPF-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie