currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BGN-XPF e XPF-BGN - 2025

Tassi di cambio tra BGN-XPF e XPF-BGN - 2025

Tassi di cambio tra BGN-XPF e XPF-BGN

Consulta qui di seguito i tassi di cambio per BGN-XPF e XPF-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BGN = 61,0043 XPF
1 XPF = 0,0164 BGN
1A 2A 3A

Jan 2025

DataBGN-XPFXPF-BGN
01 gen 2025 1 BGN = 60.9558 XPF 1 XPF = 0.0164 BGN
02 gen 2025 1 BGN = 61.0084 XPF 1 XPF = 0.0164 BGN
03 gen 2025 1 BGN = 60.9601 XPF 1 XPF = 0.0164 BGN
04 gen 2025 1 BGN = 60.9122 XPF 1 XPF = 0.0164 BGN
05 gen 2025 1 BGN = 60.9122 XPF 1 XPF = 0.0164 BGN
06 gen 2025 1 BGN = 61.004 XPF 1 XPF = 0.0164 BGN
07 gen 2025 1 BGN = 61.1825 XPF 1 XPF = 0.0163 BGN
08 gen 2025 1 BGN = 61.2305 XPF 1 XPF = 0.0163 BGN
09 gen 2025 1 BGN = 61.003 XPF 1 XPF = 0.0164 BGN
10 gen 2025 1 BGN = 60.9947 XPF 1 XPF = 0.0164 BGN
11 gen 2025 1 BGN = 61.0085 XPF 1 XPF = 0.0164 BGN
12 gen 2025 1 BGN = 61.0085 XPF 1 XPF = 0.0164 BGN
13 gen 2025 1 BGN = 61.0176 XPF 1 XPF = 0.0164 BGN
14 gen 2025 1 BGN = 61.0485 XPF 1 XPF = 0.0164 BGN
15 gen 2025 1 BGN = 61.0025 XPF 1 XPF = 0.0164 BGN
16 gen 2025 1 BGN = 61.0651 XPF 1 XPF = 0.0164 BGN
17 gen 2025 1 BGN = 61.0456 XPF 1 XPF = 0.0164 BGN
18 gen 2025 1 BGN = 60.9574 XPF 1 XPF = 0.0164 BGN
19 gen 2025 1 BGN = 60.7452 XPF 1 XPF = 0.0165 BGN
20 gen 2025 1 BGN = 60.7924 XPF 1 XPF = 0.0164 BGN
21 gen 2025 1 BGN = 60.9912 XPF 1 XPF = 0.0164 BGN
22 gen 2025 1 BGN = 61.0905 XPF 1 XPF = 0.0164 BGN
23 gen 2025 1 BGN = 61.0367 XPF 1 XPF = 0.0164 BGN
24 gen 2025 1 BGN = 61.0712 XPF 1 XPF = 0.0164 BGN
25 gen 2025 1 BGN = 61.0251 XPF 1 XPF = 0.0164 BGN
26 gen 2025 1 BGN = 61.0251 XPF 1 XPF = 0.0164 BGN
27 gen 2025 1 BGN = 60.9554 XPF 1 XPF = 0.0164 BGN
28 gen 2025 1 BGN = 60.9582 XPF 1 XPF = 0.0164 BGN
29 gen 2025 1 BGN = 61.0277 XPF 1 XPF = 0.0164 BGN
30 gen 2025 1 BGN = 60.9875 XPF 1 XPF = 0.0164 BGN
31 gen 2025 1 BGN = 60.995 XPF 1 XPF = 0.0164 BGN

Feb 2025

DataBGN-XPFXPF-BGN
01 feb 2025 1 BGN = 61.048 XPF 1 XPF = 0.0164 BGN
02 feb 2025 1 BGN = 61.0208 XPF 1 XPF = 0.0164 BGN
03 feb 2025 1 BGN = 60.9119 XPF 1 XPF = 0.0164 BGN
04 feb 2025 1 BGN = 61.0091 XPF 1 XPF = 0.0164 BGN
05 feb 2025 1 BGN = 60.9983 XPF 1 XPF = 0.0164 BGN
06 feb 2025 1 BGN = 61.0831 XPF 1 XPF = 0.0164 BGN
07 feb 2025 1 BGN = 61.058 XPF 1 XPF = 0.0164 BGN
08 feb 2025 1 BGN = 61.0339 XPF 1 XPF = 0.0164 BGN
09 feb 2025 1 BGN = 61.1311 XPF 1 XPF = 0.0164 BGN
10 feb 2025 1 BGN = 61.0655 XPF 1 XPF = 0.0164 BGN
11 feb 2025 1 BGN = 60.9737 XPF 1 XPF = 0.0164 BGN
12 feb 2025 1 BGN = 61.0032 XPF 1 XPF = 0.0164 BGN
13 feb 2025 1 BGN = 61.2112 XPF 1 XPF = 0.0163 BGN
14 feb 2025 1 BGN = 60.9805 XPF 1 XPF = 0.0164 BGN
15 feb 2025 1 BGN = 60.9815 XPF 1 XPF = 0.0164 BGN
16 feb 2025 1 BGN = 60.9842 XPF 1 XPF = 0.0164 BGN
17 feb 2025 1 BGN = 61.0554 XPF 1 XPF = 0.0164 BGN
18 feb 2025 1 BGN = 61.0711 XPF 1 XPF = 0.0164 BGN
19 feb 2025 1 BGN = 61.0186 XPF 1 XPF = 0.0164 BGN
20 feb 2025 1 BGN = 61.0153 XPF 1 XPF = 0.0164 BGN
21 feb 2025 1 BGN = 61.0616 XPF 1 XPF = 0.0164 BGN
22 feb 2025 1 BGN = 61.0196 XPF 1 XPF = 0.0164 BGN
23 feb 2025 1 BGN = 60.9443 XPF 1 XPF = 0.0164 BGN
24 feb 2025 1 BGN = 61.0506 XPF 1 XPF = 0.0164 BGN
25 feb 2025 1 BGN = 60.9323 XPF 1 XPF = 0.0164 BGN
26 feb 2025 1 BGN = 60.9956 XPF 1 XPF = 0.0164 BGN
27 feb 2025 1 BGN = 60.964 XPF 1 XPF = 0.0164 BGN
28 feb 2025 1 BGN = 60.9321 XPF 1 XPF = 0.0164 BGN

Mar 2025

DataBGN-XPFXPF-BGN
01 mar 2025 1 BGN = 60.9878 XPF 1 XPF = 0.0164 BGN
02 mar 2025 1 BGN = 61.0214 XPF 1 XPF = 0.0164 BGN
03 mar 2025 1 BGN = 60.9393 XPF 1 XPF = 0.0164 BGN
04 mar 2025 1 BGN = 60.8569 XPF 1 XPF = 0.0164 BGN
05 mar 2025 1 BGN = 61.0166 XPF 1 XPF = 0.0164 BGN
06 mar 2025 1 BGN = 61.0273 XPF 1 XPF = 0.0164 BGN
07 mar 2025 1 BGN = 61.0388 XPF 1 XPF = 0.0164 BGN
08 mar 2025 1 BGN = 61.0141 XPF 1 XPF = 0.0164 BGN
09 mar 2025 1 BGN = 61.0871 XPF 1 XPF = 0.0164 BGN
10 mar 2025 1 BGN = 61.0045 XPF 1 XPF = 0.0164 BGN
11 mar 2025 1 BGN = 60.8989 XPF 1 XPF = 0.0164 BGN
12 mar 2025 1 BGN = 61.0763 XPF 1 XPF = 0.0164 BGN
13 mar 2025 1 BGN = 61.0438 XPF 1 XPF = 0.0164 BGN
14 mar 2025 1 BGN = 60.8365 XPF 1 XPF = 0.0164 BGN
15 mar 2025 1 BGN = 61.0149 XPF 1 XPF = 0.0164 BGN
16 mar 2025 1 BGN = 61.0149 XPF 1 XPF = 0.0164 BGN
17 mar 2025 1 BGN = 61.0322 XPF 1 XPF = 0.0164 BGN
18 mar 2025 1 BGN = 61.1943 XPF 1 XPF = 0.0163 BGN
19 mar 2025 1 BGN = 60.9632 XPF 1 XPF = 0.0164 BGN
20 mar 2025 1 BGN = 61.0802 XPF 1 XPF = 0.0164 BGN
21 mar 2025 1 BGN = 61.1263 XPF 1 XPF = 0.0164 BGN
22 mar 2025 1 BGN = 61.0157 XPF 1 XPF = 0.0164 BGN
23 mar 2025 1 BGN = 60.6904 XPF 1 XPF = 0.0165 BGN
24 mar 2025 1 BGN = 61.1194 XPF 1 XPF = 0.0164 BGN
25 mar 2025 1 BGN = 60.9732 XPF 1 XPF = 0.0164 BGN
26 mar 2025 1 BGN = 61.0386 XPF 1 XPF = 0.0164 BGN
27 mar 2025 1 BGN = 60.9702 XPF 1 XPF = 0.0164 BGN
28 mar 2025 1 BGN = 61.0079 XPF 1 XPF = 0.0164 BGN
29 mar 2025 1 BGN = 61.0253 XPF 1 XPF = 0.0164 BGN
30 mar 2025 1 BGN = 60.6475 XPF 1 XPF = 0.0165 BGN
31 mar 2025 1 BGN = 61.009 XPF 1 XPF = 0.0164 BGN

Apr 2025

DataBGN-XPFXPF-BGN
01 apr 2025 1 BGN = 61.1106 XPF 1 XPF = 0.0164 BGN
02 apr 2025 1 BGN = 60.9617 XPF 1 XPF = 0.0164 BGN
03 apr 2025 1 BGN = 61.0523 XPF 1 XPF = 0.0164 BGN
04 apr 2025 1 BGN = 60.9374 XPF 1 XPF = 0.0164 BGN

Informazioni sui tassi di cambio tra BGN-XPF e XPF-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats