> Tassi di cambio tra BGN-XPF e XPF-BGN - 2026

Tassi di cambio tra BGN-XPF e XPF-BGN - 2026

Tassi di cambio tra BGN-XPF e XPF-BGN

Consulta qui di seguito i tassi di cambio per BGN-XPF e XPF-BGN per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BGN = 60,8746 XPF

1 XPF = 0,0164 BGN

1A 2A 3A

BGN rispetto a XPFXPF rispetto a BGN

Jan 2026

Data	BGN-XPF	XPF-BGN
01 gen 2026	1 BGN = 61.0242 XPF	1 XPF = 0.0164 BGN
02 gen 2026	1 BGN = 61.0698 XPF	1 XPF = 0.0164 BGN
03 gen 2026	1 BGN = 61.0371 XPF	1 XPF = 0.0164 BGN
04 gen 2026	1 BGN = 61.0371 XPF	1 XPF = 0.0164 BGN
05 gen 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN
06 gen 2026	1 BGN = 61.1551 XPF	1 XPF = 0.0164 BGN
07 gen 2026	1 BGN = 61.281 XPF	1 XPF = 0.0163 BGN
08 gen 2026	1 BGN = 61.3235 XPF	1 XPF = 0.0163 BGN
09 gen 2026	1 BGN = 61.4897 XPF	1 XPF = 0.0163 BGN
10 gen 2026	1 BGN = 61.5386 XPF	1 XPF = 0.0162 BGN
11 gen 2026	1 BGN = 61.5386 XPF	1 XPF = 0.0162 BGN
12 gen 2026	1 BGN = 61.287 XPF	1 XPF = 0.0163 BGN
13 gen 2026	1 BGN = 61.0225 XPF	1 XPF = 0.0164 BGN
14 gen 2026	1 BGN = 60.9509 XPF	1 XPF = 0.0164 BGN
15 gen 2026	1 BGN = 61.1016 XPF	1 XPF = 0.0164 BGN
16 gen 2026	1 BGN = 61.1648 XPF	1 XPF = 0.0163 BGN
17 gen 2026	1 BGN = 61.2234 XPF	1 XPF = 0.0163 BGN
18 gen 2026	1 BGN = 61.2234 XPF	1 XPF = 0.0163 BGN
19 gen 2026	1 BGN = 61.1037 XPF	1 XPF = 0.0164 BGN
20 gen 2026	1 BGN = 60.5757 XPF	1 XPF = 0.0165 BGN
21 gen 2026	1 BGN = 60.5764 XPF	1 XPF = 0.0165 BGN
22 gen 2026	1 BGN = 60.7022 XPF	1 XPF = 0.0165 BGN
23 gen 2026	1 BGN = 60.5331 XPF	1 XPF = 0.0165 BGN
24 gen 2026	1 BGN = 60.0864 XPF	1 XPF = 0.0166 BGN
25 gen 2026	1 BGN = 60.0864 XPF	1 XPF = 0.0166 BGN
26 gen 2026	1 BGN = 59.9931 XPF	1 XPF = 0.0167 BGN
27 gen 2026	1 BGN = 59.6485 XPF	1 XPF = 0.0168 BGN
28 gen 2026	1 BGN = 59.2996 XPF	1 XPF = 0.0169 BGN
29 gen 2026	1 BGN = 59.4715 XPF	1 XPF = 0.0168 BGN
30 gen 2026	1 BGN = 59.5973 XPF	1 XPF = 0.0168 BGN
31 gen 2026	1 BGN = 59.9443 XPF	1 XPF = 0.0167 BGN

Feb 2026

Data	BGN-XPF	XPF-BGN
01 feb 2026	1 BGN = 59.9443 XPF	1 XPF = 0.0167 BGN
02 feb 2026	1 BGN = 59.9476 XPF	1 XPF = 0.0167 BGN
03 feb 2026	1 BGN = 60.2695 XPF	1 XPF = 0.0166 BGN
04 feb 2026	1 BGN = 60.1082 XPF	1 XPF = 0.0166 BGN
05 feb 2026	1 BGN = 60.2214 XPF	1 XPF = 0.0166 BGN
06 feb 2026	1 BGN = 60.261 XPF	1 XPF = 0.0166 BGN
07 feb 2026	1 BGN = 60.1291 XPF	1 XPF = 0.0166 BGN
08 feb 2026	1 BGN = 60.1291 XPF	1 XPF = 0.0166 BGN
09 feb 2026	1 BGN = 59.8318 XPF	1 XPF = 0.0167 BGN
10 feb 2026	1 BGN = 59.7394 XPF	1 XPF = 0.0167 BGN
11 feb 2026	1 BGN = 59.7 XPF	1 XPF = 0.0168 BGN
12 feb 2026	1 BGN = 59.8339 XPF	1 XPF = 0.0167 BGN
13 feb 2026	1 BGN = 60.9932 XPF	1 XPF = 0.0164 BGN
14 feb 2026	1 BGN = 61.0116 XPF	1 XPF = 0.0164 BGN
15 feb 2026	1 BGN = 61.0116 XPF	1 XPF = 0.0164 BGN
16 feb 2026	1 BGN = 61.1084 XPF	1 XPF = 0.0164 BGN
17 feb 2026	1 BGN = 61.2257 XPF	1 XPF = 0.0163 BGN
18 feb 2026	1 BGN = 61.1414 XPF	1 XPF = 0.0164 BGN
19 feb 2026	1 BGN = 61.5118 XPF	1 XPF = 0.0163 BGN
20 feb 2026	1 BGN = 61.5552 XPF	1 XPF = 0.0162 BGN
21 feb 2026	1 BGN = 61.435 XPF	1 XPF = 0.0163 BGN
22 feb 2026	1 BGN = 61.435 XPF	1 XPF = 0.0163 BGN
23 feb 2026	1 BGN = 61.4886 XPF	1 XPF = 0.0163 BGN
24 feb 2026	1 BGN = 61.5009 XPF	1 XPF = 0.0163 BGN
25 feb 2026	1 BGN = 61.4719 XPF	1 XPF = 0.0163 BGN
26 feb 2026	1 BGN = 61.3032 XPF	1 XPF = 0.0163 BGN
27 feb 2026	1 BGN = 61.3691 XPF	1 XPF = 0.0163 BGN
28 feb 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN

Mar 2026

Data	BGN-XPF	XPF-BGN
01 mar 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN
02 mar 2026	1 BGN = 61.8 XPF	1 XPF = 0.0162 BGN
03 mar 2026	1 BGN = 62.3859 XPF	1 XPF = 0.016 BGN
04 mar 2026	1 BGN = 62.1922 XPF	1 XPF = 0.0161 BGN
05 mar 2026	1 BGN = 62.3317 XPF	1 XPF = 0.016 BGN
06 mar 2026	1 BGN = 62.6159 XPF	1 XPF = 0.016 BGN
07 mar 2026	1 BGN = 62.3259 XPF	1 XPF = 0.016 BGN
08 mar 2026	1 BGN = 62.3259 XPF	1 XPF = 0.016 BGN
09 mar 2026	1 BGN = 62.6394 XPF	1 XPF = 0.016 BGN
10 mar 2026	1 BGN = 62.2469 XPF	1 XPF = 0.0161 BGN
11 mar 2026	1 BGN = 62.474 XPF	1 XPF = 0.016 BGN
12 mar 2026	1 BGN = 62.7597 XPF	1 XPF = 0.0159 BGN
13 mar 2026	1 BGN = 61.0284 XPF	1 XPF = 0.0164 BGN
14 mar 2026	1 BGN = 60.8796 XPF	1 XPF = 0.0164 BGN
15 mar 2026	1 BGN = 60.8796 XPF	1 XPF = 0.0164 BGN
16 mar 2026	1 BGN = 60.8049 XPF	1 XPF = 0.0164 BGN
17 mar 2026	1 BGN = 60.6119 XPF	1 XPF = 0.0165 BGN
18 mar 2026	1 BGN = 60.5555 XPF	1 XPF = 0.0165 BGN
19 mar 2026	1 BGN = 60.7815 XPF	1 XPF = 0.0165 BGN
20 mar 2026	1 BGN = 60.3672 XPF	1 XPF = 0.0166 BGN
21 mar 2026	1 BGN = 60.2278 XPF	1 XPF = 0.0166 BGN
22 mar 2026	1 BGN = 60.2278 XPF	1 XPF = 0.0166 BGN
23 mar 2026	1 BGN = 60.3601 XPF	1 XPF = 0.0166 BGN
24 mar 2026	1 BGN = 60.2618 XPF	1 XPF = 0.0166 BGN
25 mar 2026	1 BGN = 60.1968 XPF	1 XPF = 0.0166 BGN
26 mar 2026	1 BGN = 60.5354 XPF	1 XPF = 0.0165 BGN
27 mar 2026	1 BGN = 60.6234 XPF	1 XPF = 0.0165 BGN
28 mar 2026	1 BGN = 60.4652 XPF	1 XPF = 0.0165 BGN
29 mar 2026	1 BGN = 60.4652 XPF	1 XPF = 0.0165 BGN
30 mar 2026	1 BGN = 60.7443 XPF	1 XPF = 0.0165 BGN
31 mar 2026	1 BGN = 60.7156 XPF	1 XPF = 0.0165 BGN

Apr 2026

Data	BGN-XPF	XPF-BGN
01 apr 2026	1 BGN = 60.1369 XPF	1 XPF = 0.0166 BGN
02 apr 2026	1 BGN = 60.6393 XPF	1 XPF = 0.0165 BGN
03 apr 2026	1 BGN = 60.4866 XPF	1 XPF = 0.0165 BGN
04 apr 2026	1 BGN = 60.6004 XPF	1 XPF = 0.0165 BGN
05 apr 2026	1 BGN = 60.6004 XPF	1 XPF = 0.0165 BGN
06 apr 2026	1 BGN = 60.4651 XPF	1 XPF = 0.0165 BGN
07 apr 2026	1 BGN = 60.387 XPF	1 XPF = 0.0166 BGN
08 apr 2026	1 BGN = 59.6516 XPF	1 XPF = 0.0168 BGN
13 apr 2026	1 BGN = 61.0195 XPF	1 XPF = 0.0164 BGN
14 apr 2026	1 BGN = 60.628 XPF	1 XPF = 0.0165 BGN
15 apr 2026	1 BGN = 60.7425 XPF	1 XPF = 0.0165 BGN
16 apr 2026	1 BGN = 60.7136 XPF	1 XPF = 0.0165 BGN
17 apr 2026	1 BGN = 60.6569 XPF	1 XPF = 0.0165 BGN
18 apr 2026	1 BGN = 60.7642 XPF	1 XPF = 0.0165 BGN
19 apr 2026	1 BGN = 60.7642 XPF	1 XPF = 0.0165 BGN
20 apr 2026	1 BGN = 60.7689 XPF	1 XPF = 0.0165 BGN
21 apr 2026	1 BGN = 60.7932 XPF	1 XPF = 0.0164 BGN
22 apr 2026	1 BGN = 60.952 XPF	1 XPF = 0.0164 BGN
23 apr 2026	1 BGN = 61.1023 XPF	1 XPF = 0.0164 BGN
24 apr 2026	1 BGN = 61.0529 XPF	1 XPF = 0.0164 BGN
25 apr 2026	1 BGN = 61.0243 XPF	1 XPF = 0.0164 BGN
26 apr 2026	1 BGN = 61.0243 XPF	1 XPF = 0.0164 BGN
27 apr 2026	1 BGN = 60.8962 XPF	1 XPF = 0.0164 BGN
28 apr 2026	1 BGN = 61.2289 XPF	1 XPF = 0.0163 BGN
29 apr 2026	1 BGN = 61.1214 XPF	1 XPF = 0.0164 BGN
30 apr 2026	1 BGN = 61.0465 XPF	1 XPF = 0.0164 BGN

May 2026

Data	BGN-XPF	XPF-BGN
01 mag 2026	1 BGN = 60.8504 XPF	1 XPF = 0.0164 BGN
02 mag 2026	1 BGN = 61.0107 XPF	1 XPF = 0.0164 BGN
03 mag 2026	1 BGN = 61.0107 XPF	1 XPF = 0.0164 BGN
04 mag 2026	1 BGN = 61.1595 XPF	1 XPF = 0.0164 BGN
05 mag 2026	1 BGN = 61.1859 XPF	1 XPF = 0.0163 BGN
06 mag 2026	1 BGN = 60.7095 XPF	1 XPF = 0.0165 BGN
07 mag 2026	1 BGN = 60.8254 XPF	1 XPF = 0.0164 BGN
08 mag 2026	1 BGN = 60.814 XPF	1 XPF = 0.0164 BGN
09 mag 2026	1 BGN = 60.6666 XPF	1 XPF = 0.0165 BGN
10 mag 2026	1 BGN = 60.6666 XPF	1 XPF = 0.0165 BGN
11 mag 2026	1 BGN = 60.7689 XPF	1 XPF = 0.0165 BGN
12 mag 2026	1 BGN = 60.9242 XPF	1 XPF = 0.0164 BGN
13 mag 2026	1 BGN = 61.0014 XPF	1 XPF = 0.0164 BGN
14 mag 2026	1 BGN = 61.0457 XPF	1 XPF = 0.0164 BGN

Informazioni sui tassi di cambio tra BGN-XPF e XPF-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie