> Tassi di cambio tra BGN-ZMW e ZMW-BGN - 2024

Tassi di cambio tra BGN-ZMW e ZMW-BGN - 2024

Tassi di cambio tra BGN-ZMW e ZMW-BGN

Consulta qui di seguito i tassi di cambio per BGN-ZMW e ZMW-BGN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BGN = 14,4413 ZMW

1 ZMW = 0,0692 BGN

1A 2A 3A

BGN rispetto a ZMWZMW rispetto a BGN

Jan 2024

Data	BGN-ZMW	ZMW-BGN
01 gen 2024	1 BGN = 14.5668 ZMW	1 ZMW = 0.0686 BGN
02 gen 2024	1 BGN = 14.4315 ZMW	1 ZMW = 0.0693 BGN
03 gen 2024	1 BGN = 14.3925 ZMW	1 ZMW = 0.0695 BGN
04 gen 2024	1 BGN = 14.4433 ZMW	1 ZMW = 0.0692 BGN
05 gen 2024	1 BGN = 14.3984 ZMW	1 ZMW = 0.0695 BGN
06 gen 2024	1 BGN = 14.3977 ZMW	1 ZMW = 0.0695 BGN
07 gen 2024	1 BGN = 14.3785 ZMW	1 ZMW = 0.0695 BGN
08 gen 2024	1 BGN = 14.5164 ZMW	1 ZMW = 0.0689 BGN
09 gen 2024	1 BGN = 14.5205 ZMW	1 ZMW = 0.0689 BGN
10 gen 2024	1 BGN = 14.5745 ZMW	1 ZMW = 0.0686 BGN
11 gen 2024	1 BGN = 14.6745 ZMW	1 ZMW = 0.0681 BGN
12 gen 2024	1 BGN = 14.6367 ZMW	1 ZMW = 0.0683 BGN
13 gen 2024	1 BGN = 14.6084 ZMW	1 ZMW = 0.0685 BGN
14 gen 2024	1 BGN = 14.6084 ZMW	1 ZMW = 0.0685 BGN
15 gen 2024	1 BGN = 14.6334 ZMW	1 ZMW = 0.0683 BGN
16 gen 2024	1 BGN = 14.6152 ZMW	1 ZMW = 0.0684 BGN
17 gen 2024	1 BGN = 14.6134 ZMW	1 ZMW = 0.0684 BGN
18 gen 2024	1 BGN = 14.6708 ZMW	1 ZMW = 0.0682 BGN
19 gen 2024	1 BGN = 14.7056 ZMW	1 ZMW = 0.068 BGN
20 gen 2024	1 BGN = 14.7101 ZMW	1 ZMW = 0.068 BGN
21 gen 2024	1 BGN = 14.6819 ZMW	1 ZMW = 0.0681 BGN
22 gen 2024	1 BGN = 14.7622 ZMW	1 ZMW = 0.0677 BGN
23 gen 2024	1 BGN = 14.7566 ZMW	1 ZMW = 0.0678 BGN
24 gen 2024	1 BGN = 14.8871 ZMW	1 ZMW = 0.0672 BGN
25 gen 2024	1 BGN = 14.9462 ZMW	1 ZMW = 0.0669 BGN
26 gen 2024	1 BGN = 14.961 ZMW	1 ZMW = 0.0668 BGN
27 gen 2024	1 BGN = 14.9596 ZMW	1 ZMW = 0.0668 BGN
28 gen 2024	1 BGN = 14.9474 ZMW	1 ZMW = 0.0669 BGN
29 gen 2024	1 BGN = 14.9573 ZMW	1 ZMW = 0.0669 BGN
30 gen 2024	1 BGN = 15.0081 ZMW	1 ZMW = 0.0666 BGN
31 gen 2024	1 BGN = 15.0009 ZMW	1 ZMW = 0.0667 BGN

Feb 2024

Data	BGN-ZMW	ZMW-BGN
01 feb 2024	1 BGN = 15.0086 ZMW	1 ZMW = 0.0666 BGN
02 feb 2024	1 BGN = 15.1331 ZMW	1 ZMW = 0.0661 BGN
03 feb 2024	1 BGN = 15.0199 ZMW	1 ZMW = 0.0666 BGN
04 feb 2024	1 BGN = 15.0055 ZMW	1 ZMW = 0.0666 BGN
05 feb 2024	1 BGN = 14.9202 ZMW	1 ZMW = 0.067 BGN
06 feb 2024	1 BGN = 14.8684 ZMW	1 ZMW = 0.0673 BGN
07 feb 2024	1 BGN = 14.828 ZMW	1 ZMW = 0.0674 BGN
08 feb 2024	1 BGN = 14.8195 ZMW	1 ZMW = 0.0675 BGN
09 feb 2024	1 BGN = 14.84 ZMW	1 ZMW = 0.0674 BGN
10 feb 2024	1 BGN = 14.8307 ZMW	1 ZMW = 0.0674 BGN
11 feb 2024	1 BGN = 14.8209 ZMW	1 ZMW = 0.0675 BGN
12 feb 2024	1 BGN = 14.8274 ZMW	1 ZMW = 0.0674 BGN
13 feb 2024	1 BGN = 14.7793 ZMW	1 ZMW = 0.0677 BGN
14 feb 2024	1 BGN = 14.6684 ZMW	1 ZMW = 0.0682 BGN
15 feb 2024	1 BGN = 14.4458 ZMW	1 ZMW = 0.0692 BGN
16 feb 2024	1 BGN = 13.6433 ZMW	1 ZMW = 0.0733 BGN
17 feb 2024	1 BGN = 13.6431 ZMW	1 ZMW = 0.0733 BGN
18 feb 2024	1 BGN = 13.6197 ZMW	1 ZMW = 0.0734 BGN
19 feb 2024	1 BGN = 12.6041 ZMW	1 ZMW = 0.0793 BGN
20 feb 2024	1 BGN = 12.554 ZMW	1 ZMW = 0.0797 BGN
21 feb 2024	1 BGN = 12.6023 ZMW	1 ZMW = 0.0794 BGN
22 feb 2024	1 BGN = 12.6806 ZMW	1 ZMW = 0.0789 BGN
23 feb 2024	1 BGN = 12.7169 ZMW	1 ZMW = 0.0786 BGN
24 feb 2024	1 BGN = 12.7186 ZMW	1 ZMW = 0.0786 BGN
25 feb 2024	1 BGN = 12.6955 ZMW	1 ZMW = 0.0788 BGN
26 feb 2024	1 BGN = 12.7431 ZMW	1 ZMW = 0.0785 BGN
27 feb 2024	1 BGN = 12.8794 ZMW	1 ZMW = 0.0776 BGN
28 feb 2024	1 BGN = 12.8312 ZMW	1 ZMW = 0.0779 BGN
29 feb 2024	1 BGN = 13.0596 ZMW	1 ZMW = 0.0766 BGN

Mar 2024

Data	BGN-ZMW	ZMW-BGN
01 mar 2024	1 BGN = 13.0449 ZMW	1 ZMW = 0.0767 BGN
02 mar 2024	1 BGN = 13.0407 ZMW	1 ZMW = 0.0767 BGN
03 mar 2024	1 BGN = 13.0163 ZMW	1 ZMW = 0.0768 BGN
04 mar 2024	1 BGN = 13.1439 ZMW	1 ZMW = 0.0761 BGN
05 mar 2024	1 BGN = 13.2283 ZMW	1 ZMW = 0.0756 BGN
06 mar 2024	1 BGN = 13.302 ZMW	1 ZMW = 0.0752 BGN
07 mar 2024	1 BGN = 13.4657 ZMW	1 ZMW = 0.0743 BGN
08 mar 2024	1 BGN = 13.5083 ZMW	1 ZMW = 0.074 BGN
09 mar 2024	1 BGN = 13.5106 ZMW	1 ZMW = 0.074 BGN
10 mar 2024	1 BGN = 13.4878 ZMW	1 ZMW = 0.0741 BGN
11 mar 2024	1 BGN = 13.6388 ZMW	1 ZMW = 0.0733 BGN
12 mar 2024	1 BGN = 13.758 ZMW	1 ZMW = 0.0727 BGN
13 mar 2024	1 BGN = 13.85 ZMW	1 ZMW = 0.0722 BGN
14 mar 2024	1 BGN = 13.9296 ZMW	1 ZMW = 0.0718 BGN
15 mar 2024	1 BGN = 13.9602 ZMW	1 ZMW = 0.0716 BGN
16 mar 2024	1 BGN = 13.9667 ZMW	1 ZMW = 0.0716 BGN
17 mar 2024	1 BGN = 13.9495 ZMW	1 ZMW = 0.0717 BGN
18 mar 2024	1 BGN = 14.2223 ZMW	1 ZMW = 0.0703 BGN
19 mar 2024	1 BGN = 14.2604 ZMW	1 ZMW = 0.0701 BGN
20 mar 2024	1 BGN = 14.3299 ZMW	1 ZMW = 0.0698 BGN
21 mar 2024	1 BGN = 14.5771 ZMW	1 ZMW = 0.0686 BGN
22 mar 2024	1 BGN = 14.5348 ZMW	1 ZMW = 0.0688 BGN
23 mar 2024	1 BGN = 14.5306 ZMW	1 ZMW = 0.0688 BGN
24 mar 2024	1 BGN = 14.4397 ZMW	1 ZMW = 0.0693 BGN
25 mar 2024	1 BGN = 14.8251 ZMW	1 ZMW = 0.0675 BGN
26 mar 2024	1 BGN = 14.1233 ZMW	1 ZMW = 0.0708 BGN
27 mar 2024	1 BGN = 13.9675 ZMW	1 ZMW = 0.0716 BGN
28 mar 2024	1 BGN = 13.7184 ZMW	1 ZMW = 0.0729 BGN
29 mar 2024	1 BGN = 13.8006 ZMW	1 ZMW = 0.0725 BGN
30 mar 2024	1 BGN = 13.7902 ZMW	1 ZMW = 0.0725 BGN
31 mar 2024	1 BGN = 13.794 ZMW	1 ZMW = 0.0725 BGN

Apr 2024

Data	BGN-ZMW	ZMW-BGN
01 apr 2024	1 BGN = 13.8042 ZMW	1 ZMW = 0.0724 BGN
02 apr 2024	1 BGN = 13.6076 ZMW	1 ZMW = 0.0735 BGN
03 apr 2024	1 BGN = 13.5953 ZMW	1 ZMW = 0.0736 BGN
04 apr 2024	1 BGN = 13.7173 ZMW	1 ZMW = 0.0729 BGN
05 apr 2024	1 BGN = 13.6414 ZMW	1 ZMW = 0.0733 BGN
06 apr 2024	1 BGN = 13.6415 ZMW	1 ZMW = 0.0733 BGN
07 apr 2024	1 BGN = 13.6223 ZMW	1 ZMW = 0.0734 BGN
08 apr 2024	1 BGN = 13.6439 ZMW	1 ZMW = 0.0733 BGN
09 apr 2024	1 BGN = 13.7672 ZMW	1 ZMW = 0.0726 BGN
10 apr 2024	1 BGN = 13.7671 ZMW	1 ZMW = 0.0726 BGN
11 apr 2024	1 BGN = 13.7097 ZMW	1 ZMW = 0.0729 BGN
12 apr 2024	1 BGN = 13.6064 ZMW	1 ZMW = 0.0735 BGN
13 apr 2024	1 BGN = 13.5829 ZMW	1 ZMW = 0.0736 BGN
14 apr 2024	1 BGN = 13.5632 ZMW	1 ZMW = 0.0737 BGN
15 apr 2024	1 BGN = 13.6574 ZMW	1 ZMW = 0.0732 BGN
16 apr 2024	1 BGN = 13.6226 ZMW	1 ZMW = 0.0734 BGN
17 apr 2024	1 BGN = 13.748 ZMW	1 ZMW = 0.0727 BGN
18 apr 2024	1 BGN = 13.9493 ZMW	1 ZMW = 0.0717 BGN
19 apr 2024	1 BGN = 13.9667 ZMW	1 ZMW = 0.0716 BGN
20 apr 2024	1 BGN = 13.9774 ZMW	1 ZMW = 0.0715 BGN
21 apr 2024	1 BGN = 13.9497 ZMW	1 ZMW = 0.0717 BGN
22 apr 2024	1 BGN = 14.0746 ZMW	1 ZMW = 0.071 BGN
23 apr 2024	1 BGN = 14.1024 ZMW	1 ZMW = 0.0709 BGN
24 apr 2024	1 BGN = 14.283 ZMW	1 ZMW = 0.07 BGN
25 apr 2024	1 BGN = 14.4386 ZMW	1 ZMW = 0.0693 BGN
26 apr 2024	1 BGN = 14.5252 ZMW	1 ZMW = 0.0688 BGN
27 apr 2024	1 BGN = 14.5357 ZMW	1 ZMW = 0.0688 BGN
28 apr 2024	1 BGN = 14.5313 ZMW	1 ZMW = 0.0688 BGN
29 apr 2024	1 BGN = 14.6002 ZMW	1 ZMW = 0.0685 BGN
30 apr 2024	1 BGN = 14.6885 ZMW	1 ZMW = 0.0681 BGN

May 2024

Data	BGN-ZMW	ZMW-BGN
01 mag 2024	1 BGN = 14.6028 ZMW	1 ZMW = 0.0685 BGN
02 mag 2024	1 BGN = 14.7363 ZMW	1 ZMW = 0.0679 BGN
03 mag 2024	1 BGN = 14.8092 ZMW	1 ZMW = 0.0675 BGN
04 mag 2024	1 BGN = 14.8022 ZMW	1 ZMW = 0.0676 BGN
05 mag 2024	1 BGN = 14.8022 ZMW	1 ZMW = 0.0676 BGN
06 mag 2024	1 BGN = 14.9685 ZMW	1 ZMW = 0.0668 BGN
07 mag 2024	1 BGN = 14.919 ZMW	1 ZMW = 0.067 BGN
08 mag 2024	1 BGN = 15.0168 ZMW	1 ZMW = 0.0666 BGN
09 mag 2024	1 BGN = 15.0208 ZMW	1 ZMW = 0.0666 BGN
10 mag 2024	1 BGN = 15.0861 ZMW	1 ZMW = 0.0663 BGN
11 mag 2024	1 BGN = 15.0786 ZMW	1 ZMW = 0.0663 BGN
12 mag 2024	1 BGN = 15.0658 ZMW	1 ZMW = 0.0664 BGN
13 mag 2024	1 BGN = 14.1814 ZMW	1 ZMW = 0.0705 BGN
14 mag 2024	1 BGN = 13.8069 ZMW	1 ZMW = 0.0724 BGN
15 mag 2024	1 BGN = 14.183 ZMW	1 ZMW = 0.0705 BGN
16 mag 2024	1 BGN = 14.0443 ZMW	1 ZMW = 0.0712 BGN
17 mag 2024	1 BGN = 14.1475 ZMW	1 ZMW = 0.0707 BGN
18 mag 2024	1 BGN = 14.1155 ZMW	1 ZMW = 0.0708 BGN
19 mag 2024	1 BGN = 14.1142 ZMW	1 ZMW = 0.0709 BGN
20 mag 2024	1 BGN = 14.3663 ZMW	1 ZMW = 0.0696 BGN
21 mag 2024	1 BGN = 14.349 ZMW	1 ZMW = 0.0697 BGN
22 mag 2024	1 BGN = 14.4667 ZMW	1 ZMW = 0.0691 BGN
23 mag 2024	1 BGN = 14.682 ZMW	1 ZMW = 0.0681 BGN
24 mag 2024	1 BGN = 14.7965 ZMW	1 ZMW = 0.0676 BGN
25 mag 2024	1 BGN = 14.7939 ZMW	1 ZMW = 0.0676 BGN
26 mag 2024	1 BGN = 14.7657 ZMW	1 ZMW = 0.0677 BGN
27 mag 2024	1 BGN = 14.8762 ZMW	1 ZMW = 0.0672 BGN
28 mag 2024	1 BGN = 14.963 ZMW	1 ZMW = 0.0668 BGN
29 mag 2024	1 BGN = 15.0839 ZMW	1 ZMW = 0.0663 BGN
30 mag 2024	1 BGN = 15.0313 ZMW	1 ZMW = 0.0665 BGN
31 mag 2024	1 BGN = 14.2959 ZMW	1 ZMW = 0.07 BGN

Jun 2024

Data	BGN-ZMW	ZMW-BGN
01 giu 2024	1 BGN = 14.2793 ZMW	1 ZMW = 0.07 BGN
02 giu 2024	1 BGN = 14.2793 ZMW	1 ZMW = 0.07 BGN
03 giu 2024	1 BGN = 14.4022 ZMW	1 ZMW = 0.0694 BGN
04 giu 2024	1 BGN = 14.541 ZMW	1 ZMW = 0.0688 BGN
05 giu 2024	1 BGN = 14.6177 ZMW	1 ZMW = 0.0684 BGN
06 giu 2024	1 BGN = 14.6154 ZMW	1 ZMW = 0.0684 BGN
07 giu 2024	1 BGN = 14.6868 ZMW	1 ZMW = 0.0681 BGN
08 giu 2024	1 BGN = 14.684 ZMW	1 ZMW = 0.0681 BGN
09 giu 2024	1 BGN = 14.6656 ZMW	1 ZMW = 0.0682 BGN
10 giu 2024	1 BGN = 14.5147 ZMW	1 ZMW = 0.0689 BGN
11 giu 2024	1 BGN = 14.4466 ZMW	1 ZMW = 0.0692 BGN
12 giu 2024	1 BGN = 14.5907 ZMW	1 ZMW = 0.0685 BGN
13 giu 2024	1 BGN = 14.5704 ZMW	1 ZMW = 0.0686 BGN
14 giu 2024	1 BGN = 14.3204 ZMW	1 ZMW = 0.0698 BGN
15 giu 2024	1 BGN = 14.3174 ZMW	1 ZMW = 0.0698 BGN
16 giu 2024	1 BGN = 14.2809 ZMW	1 ZMW = 0.07 BGN
17 giu 2024	1 BGN = 14.1393 ZMW	1 ZMW = 0.0707 BGN
18 giu 2024	1 BGN = 14.1493 ZMW	1 ZMW = 0.0707 BGN
19 giu 2024	1 BGN = 14.0296 ZMW	1 ZMW = 0.0713 BGN
20 giu 2024	1 BGN = 13.9734 ZMW	1 ZMW = 0.0716 BGN
21 giu 2024	1 BGN = 13.9173 ZMW	1 ZMW = 0.0719 BGN
22 giu 2024	1 BGN = 13.9125 ZMW	1 ZMW = 0.0719 BGN
23 giu 2024	1 BGN = 13.8959 ZMW	1 ZMW = 0.072 BGN
24 giu 2024	1 BGN = 13.9784 ZMW	1 ZMW = 0.0715 BGN
25 giu 2024	1 BGN = 14.1388 ZMW	1 ZMW = 0.0707 BGN
26 giu 2024	1 BGN = 14.1417 ZMW	1 ZMW = 0.0707 BGN
27 giu 2024	1 BGN = 14.0783 ZMW	1 ZMW = 0.071 BGN
28 giu 2024	1 BGN = 13.1472 ZMW	1 ZMW = 0.0761 BGN
29 giu 2024	1 BGN = 13.168 ZMW	1 ZMW = 0.0759 BGN
30 giu 2024	1 BGN = 13.1447 ZMW	1 ZMW = 0.0761 BGN

Jul 2024

Data	BGN-ZMW	ZMW-BGN
01 lug 2024	1 BGN = 13.1891 ZMW	1 ZMW = 0.0758 BGN
02 lug 2024	1 BGN = 13.2034 ZMW	1 ZMW = 0.0757 BGN
03 lug 2024	1 BGN = 13.3259 ZMW	1 ZMW = 0.075 BGN
04 lug 2024	1 BGN = 13.4515 ZMW	1 ZMW = 0.0743 BGN
05 lug 2024	1 BGN = 13.5762 ZMW	1 ZMW = 0.0737 BGN
06 lug 2024	1 BGN = 13.574 ZMW	1 ZMW = 0.0737 BGN
07 lug 2024	1 BGN = 13.5398 ZMW	1 ZMW = 0.0739 BGN
08 lug 2024	1 BGN = 13.6337 ZMW	1 ZMW = 0.0733 BGN
09 lug 2024	1 BGN = 13.6874 ZMW	1 ZMW = 0.0731 BGN
10 lug 2024	1 BGN = 14.0398 ZMW	1 ZMW = 0.0712 BGN
11 lug 2024	1 BGN = 14.0711 ZMW	1 ZMW = 0.0711 BGN
12 lug 2024	1 BGN = 14.2371 ZMW	1 ZMW = 0.0702 BGN
13 lug 2024	1 BGN = 14.2419 ZMW	1 ZMW = 0.0702 BGN
14 lug 2024	1 BGN = 14.2242 ZMW	1 ZMW = 0.0703 BGN
15 lug 2024	1 BGN = 14.2942 ZMW	1 ZMW = 0.07 BGN
16 lug 2024	1 BGN = 14.4276 ZMW	1 ZMW = 0.0693 BGN
17 lug 2024	1 BGN = 14.5786 ZMW	1 ZMW = 0.0686 BGN
18 lug 2024	1 BGN = 14.7838 ZMW	1 ZMW = 0.0676 BGN
19 lug 2024	1 BGN = 14.2052 ZMW	1 ZMW = 0.0704 BGN
20 lug 2024	1 BGN = 14.1865 ZMW	1 ZMW = 0.0705 BGN
21 lug 2024	1 BGN = 14.1819 ZMW	1 ZMW = 0.0705 BGN
22 lug 2024	1 BGN = 14.4354 ZMW	1 ZMW = 0.0693 BGN
23 lug 2024	1 BGN = 14.4073 ZMW	1 ZMW = 0.0694 BGN
24 lug 2024	1 BGN = 14.4523 ZMW	1 ZMW = 0.0692 BGN
25 lug 2024	1 BGN = 14.4804 ZMW	1 ZMW = 0.0691 BGN
26 lug 2024	1 BGN = 14.4982 ZMW	1 ZMW = 0.069 BGN
27 lug 2024	1 BGN = 14.5015 ZMW	1 ZMW = 0.069 BGN
28 lug 2024	1 BGN = 14.4923 ZMW	1 ZMW = 0.069 BGN
29 lug 2024	1 BGN = 14.5008 ZMW	1 ZMW = 0.069 BGN
30 lug 2024	1 BGN = 14.639 ZMW	1 ZMW = 0.0683 BGN
31 lug 2024	1 BGN = 14.4387 ZMW	1 ZMW = 0.0693 BGN

Aug 2024

Data	BGN-ZMW	ZMW-BGN
01 ago 2024	1 BGN = 14.2632 ZMW	1 ZMW = 0.0701 BGN
02 ago 2024	1 BGN = 14.3115 ZMW	1 ZMW = 0.0699 BGN
03 ago 2024	1 BGN = 14.3169 ZMW	1 ZMW = 0.0698 BGN
04 ago 2024	1 BGN = 14.319 ZMW	1 ZMW = 0.0698 BGN
05 ago 2024	1 BGN = 14.4929 ZMW	1 ZMW = 0.069 BGN
06 ago 2024	1 BGN = 14.501 ZMW	1 ZMW = 0.069 BGN
07 ago 2024	1 BGN = 14.4664 ZMW	1 ZMW = 0.0691 BGN
08 ago 2024	1 BGN = 14.5729 ZMW	1 ZMW = 0.0686 BGN
09 ago 2024	1 BGN = 14.5932 ZMW	1 ZMW = 0.0685 BGN
10 ago 2024	1 BGN = 14.581 ZMW	1 ZMW = 0.0686 BGN
11 ago 2024	1 BGN = 14.5615 ZMW	1 ZMW = 0.0687 BGN
12 ago 2024	1 BGN = 14.6259 ZMW	1 ZMW = 0.0684 BGN
13 ago 2024	1 BGN = 14.5907 ZMW	1 ZMW = 0.0685 BGN
14 ago 2024	1 BGN = 14.7781 ZMW	1 ZMW = 0.0677 BGN
15 ago 2024	1 BGN = 14.7897 ZMW	1 ZMW = 0.0676 BGN
16 ago 2024	1 BGN = 14.7396 ZMW	1 ZMW = 0.0678 BGN
17 ago 2024	1 BGN = 14.732 ZMW	1 ZMW = 0.0679 BGN
18 ago 2024	1 BGN = 14.732 ZMW	1 ZMW = 0.0679 BGN
19 ago 2024	1 BGN = 14.4983 ZMW	1 ZMW = 0.069 BGN
20 ago 2024	1 BGN = 14.596 ZMW	1 ZMW = 0.0685 BGN
21 ago 2024	1 BGN = 14.7674 ZMW	1 ZMW = 0.0677 BGN
22 ago 2024	1 BGN = 14.8315 ZMW	1 ZMW = 0.0674 BGN
23 ago 2024	1 BGN = 14.9303 ZMW	1 ZMW = 0.067 BGN
24 ago 2024	1 BGN = 14.9274 ZMW	1 ZMW = 0.067 BGN
25 ago 2024	1 BGN = 14.9063 ZMW	1 ZMW = 0.0671 BGN
26 ago 2024	1 BGN = 15.0279 ZMW	1 ZMW = 0.0665 BGN
27 ago 2024	1 BGN = 15.0032 ZMW	1 ZMW = 0.0667 BGN
28 ago 2024	1 BGN = 14.7571 ZMW	1 ZMW = 0.0678 BGN
29 ago 2024	1 BGN = 14.7739 ZMW	1 ZMW = 0.0677 BGN
30 ago 2024	1 BGN = 14.7732 ZMW	1 ZMW = 0.0677 BGN
31 ago 2024	1 BGN = 14.7328 ZMW	1 ZMW = 0.0679 BGN

Sep 2024

Data	BGN-ZMW	ZMW-BGN
01 set 2024	1 BGN = 14.7619 ZMW	1 ZMW = 0.0677 BGN
02 set 2024	1 BGN = 14.8231 ZMW	1 ZMW = 0.0675 BGN
03 set 2024	1 BGN = 14.7689 ZMW	1 ZMW = 0.0677 BGN
04 set 2024	1 BGN = 14.8863 ZMW	1 ZMW = 0.0672 BGN
05 set 2024	1 BGN = 14.9322 ZMW	1 ZMW = 0.067 BGN
06 set 2024	1 BGN = 14.917 ZMW	1 ZMW = 0.067 BGN
07 set 2024	1 BGN = 14.9215 ZMW	1 ZMW = 0.067 BGN
08 set 2024	1 BGN = 14.9223 ZMW	1 ZMW = 0.067 BGN
09 set 2024	1 BGN = 14.8424 ZMW	1 ZMW = 0.0674 BGN
10 set 2024	1 BGN = 14.9041 ZMW	1 ZMW = 0.0671 BGN
11 set 2024	1 BGN = 14.9247 ZMW	1 ZMW = 0.067 BGN
12 set 2024	1 BGN = 14.8096 ZMW	1 ZMW = 0.0675 BGN
13 set 2024	1 BGN = 14.8902 ZMW	1 ZMW = 0.0672 BGN
14 set 2024	1 BGN = 14.8804 ZMW	1 ZMW = 0.0672 BGN
15 set 2024	1 BGN = 14.8901 ZMW	1 ZMW = 0.0672 BGN
16 set 2024	1 BGN = 15.0306 ZMW	1 ZMW = 0.0665 BGN
17 set 2024	1 BGN = 15.0494 ZMW	1 ZMW = 0.0664 BGN
18 set 2024	1 BGN = 15.0682 ZMW	1 ZMW = 0.0664 BGN
19 set 2024	1 BGN = 14.8028 ZMW	1 ZMW = 0.0676 BGN
20 set 2024	1 BGN = 15.0722 ZMW	1 ZMW = 0.0663 BGN
21 set 2024	1 BGN = 15.1046 ZMW	1 ZMW = 0.0662 BGN
22 set 2024	1 BGN = 15.1053 ZMW	1 ZMW = 0.0662 BGN
23 set 2024	1 BGN = 15.0575 ZMW	1 ZMW = 0.0664 BGN
24 set 2024	1 BGN = 15.0996 ZMW	1 ZMW = 0.0662 BGN
25 set 2024	1 BGN = 15.1852 ZMW	1 ZMW = 0.0659 BGN
26 set 2024	1 BGN = 15.0184 ZMW	1 ZMW = 0.0666 BGN
27 set 2024	1 BGN = 15.0988 ZMW	1 ZMW = 0.0662 BGN
28 set 2024	1 BGN = 15.1001 ZMW	1 ZMW = 0.0662 BGN
29 set 2024	1 BGN = 15.1001 ZMW	1 ZMW = 0.0662 BGN
30 set 2024	1 BGN = 15.1461 ZMW	1 ZMW = 0.066 BGN

Oct 2024

Data	BGN-ZMW	ZMW-BGN
01 ott 2024	1 BGN = 14.8719 ZMW	1 ZMW = 0.0672 BGN
02 ott 2024	1 BGN = 14.8036 ZMW	1 ZMW = 0.0676 BGN
03 ott 2024	1 BGN = 14.8895 ZMW	1 ZMW = 0.0672 BGN
04 ott 2024	1 BGN = 14.8397 ZMW	1 ZMW = 0.0674 BGN
05 ott 2024	1 BGN = 14.8423 ZMW	1 ZMW = 0.0674 BGN
06 ott 2024	1 BGN = 14.8243 ZMW	1 ZMW = 0.0675 BGN
07 ott 2024	1 BGN = 14.8597 ZMW	1 ZMW = 0.0673 BGN
08 ott 2024	1 BGN = 14.9026 ZMW	1 ZMW = 0.0671 BGN
09 ott 2024	1 BGN = 14.824 ZMW	1 ZMW = 0.0675 BGN
10 ott 2024	1 BGN = 14.8321 ZMW	1 ZMW = 0.0674 BGN
11 ott 2024	1 BGN = 14.7889 ZMW	1 ZMW = 0.0676 BGN
12 ott 2024	1 BGN = 14.7759 ZMW	1 ZMW = 0.0677 BGN
13 ott 2024	1 BGN = 14.8037 ZMW	1 ZMW = 0.0676 BGN
14 ott 2024	1 BGN = 14.7603 ZMW	1 ZMW = 0.0677 BGN
15 ott 2024	1 BGN = 14.7386 ZMW	1 ZMW = 0.0678 BGN
16 ott 2024	1 BGN = 14.7905 ZMW	1 ZMW = 0.0676 BGN
17 ott 2024	1 BGN = 14.7881 ZMW	1 ZMW = 0.0676 BGN
18 ott 2024	1 BGN = 14.7418 ZMW	1 ZMW = 0.0678 BGN
19 ott 2024	1 BGN = 14.7354 ZMW	1 ZMW = 0.0679 BGN
20 ott 2024	1 BGN = 14.7354 ZMW	1 ZMW = 0.0679 BGN
21 ott 2024	1 BGN = 14.8105 ZMW	1 ZMW = 0.0675 BGN
22 ott 2024	1 BGN = 14.7104 ZMW	1 ZMW = 0.068 BGN
23 ott 2024	1 BGN = 14.6205 ZMW	1 ZMW = 0.0684 BGN
24 ott 2024	1 BGN = 14.6924 ZMW	1 ZMW = 0.0681 BGN
25 ott 2024	1 BGN = 14.6522 ZMW	1 ZMW = 0.0682 BGN
26 ott 2024	1 BGN = 14.6499 ZMW	1 ZMW = 0.0683 BGN
27 ott 2024	1 BGN = 14.6499 ZMW	1 ZMW = 0.0683 BGN
28 ott 2024	1 BGN = 14.7305 ZMW	1 ZMW = 0.0679 BGN
29 ott 2024	1 BGN = 14.714 ZMW	1 ZMW = 0.068 BGN
30 ott 2024	1 BGN = 14.7391 ZMW	1 ZMW = 0.0678 BGN
31 ott 2024	1 BGN = 14.8707 ZMW	1 ZMW = 0.0672 BGN

Nov 2024

Data	BGN-ZMW	ZMW-BGN
01 nov 2024	1 BGN = 14.9117 ZMW	1 ZMW = 0.0671 BGN
02 nov 2024	1 BGN = 14.8751 ZMW	1 ZMW = 0.0672 BGN
03 nov 2024	1 BGN = 14.9059 ZMW	1 ZMW = 0.0671 BGN
04 nov 2024	1 BGN = 14.9647 ZMW	1 ZMW = 0.0668 BGN
05 nov 2024	1 BGN = 15.0281 ZMW	1 ZMW = 0.0665 BGN
06 nov 2024	1 BGN = 14.8171 ZMW	1 ZMW = 0.0675 BGN
07 nov 2024	1 BGN = 14.9055 ZMW	1 ZMW = 0.0671 BGN
08 nov 2024	1 BGN = 15.0199 ZMW	1 ZMW = 0.0666 BGN
09 nov 2024	1 BGN = 15.0065 ZMW	1 ZMW = 0.0666 BGN
10 nov 2024	1 BGN = 15.0086 ZMW	1 ZMW = 0.0666 BGN
11 nov 2024	1 BGN = 14.8181 ZMW	1 ZMW = 0.0675 BGN
12 nov 2024	1 BGN = 14.7934 ZMW	1 ZMW = 0.0676 BGN
13 nov 2024	1 BGN = 14.8676 ZMW	1 ZMW = 0.0673 BGN
14 nov 2024	1 BGN = 14.7683 ZMW	1 ZMW = 0.0677 BGN
15 nov 2024	1 BGN = 14.8507 ZMW	1 ZMW = 0.0673 BGN
16 nov 2024	1 BGN = 14.8248 ZMW	1 ZMW = 0.0675 BGN
17 nov 2024	1 BGN = 14.8248 ZMW	1 ZMW = 0.0675 BGN
18 nov 2024	1 BGN = 14.8856 ZMW	1 ZMW = 0.0672 BGN
19 nov 2024	1 BGN = 14.9247 ZMW	1 ZMW = 0.067 BGN
20 nov 2024	1 BGN = 14.9356 ZMW	1 ZMW = 0.067 BGN
21 nov 2024	1 BGN = 14.8426 ZMW	1 ZMW = 0.0674 BGN
22 nov 2024	1 BGN = 14.7216 ZMW	1 ZMW = 0.0679 BGN
23 nov 2024	1 BGN = 14.7127 ZMW	1 ZMW = 0.068 BGN
24 nov 2024	1 BGN = 14.7153 ZMW	1 ZMW = 0.068 BGN
25 nov 2024	1 BGN = 14.7866 ZMW	1 ZMW = 0.0676 BGN
26 nov 2024	1 BGN = 14.8116 ZMW	1 ZMW = 0.0675 BGN
27 nov 2024	1 BGN = 14.6784 ZMW	1 ZMW = 0.0681 BGN
28 nov 2024	1 BGN = 14.5488 ZMW	1 ZMW = 0.0687 BGN
29 nov 2024	1 BGN = 14.5461 ZMW	1 ZMW = 0.0687 BGN
30 nov 2024	1 BGN = 14.5414 ZMW	1 ZMW = 0.0688 BGN

Dec 2024

Data	BGN-ZMW	ZMW-BGN
01 dic 2024	1 BGN = 14.5414 ZMW	1 ZMW = 0.0688 BGN
02 dic 2024	1 BGN = 14.4892 ZMW	1 ZMW = 0.069 BGN
03 dic 2024	1 BGN = 14.5415 ZMW	1 ZMW = 0.0688 BGN
04 dic 2024	1 BGN = 14.5581 ZMW	1 ZMW = 0.0687 BGN
05 dic 2024	1 BGN = 14.5854 ZMW	1 ZMW = 0.0686 BGN
06 dic 2024	1 BGN = 14.7426 ZMW	1 ZMW = 0.0678 BGN
07 dic 2024	1 BGN = 14.7421 ZMW	1 ZMW = 0.0678 BGN
08 dic 2024	1 BGN = 14.7428 ZMW	1 ZMW = 0.0678 BGN
09 dic 2024	1 BGN = 14.7416 ZMW	1 ZMW = 0.0678 BGN
10 dic 2024	1 BGN = 14.8364 ZMW	1 ZMW = 0.0674 BGN
11 dic 2024	1 BGN = 14.7562 ZMW	1 ZMW = 0.0678 BGN
12 dic 2024	1 BGN = 14.8568 ZMW	1 ZMW = 0.0673 BGN
13 dic 2024	1 BGN = 14.8309 ZMW	1 ZMW = 0.0674 BGN
14 dic 2024	1 BGN = 14.8287 ZMW	1 ZMW = 0.0674 BGN
15 dic 2024	1 BGN = 14.8287 ZMW	1 ZMW = 0.0674 BGN
16 dic 2024	1 BGN = 14.8556 ZMW	1 ZMW = 0.0673 BGN
17 dic 2024	1 BGN = 14.8866 ZMW	1 ZMW = 0.0672 BGN
18 dic 2024	1 BGN = 14.8744 ZMW	1 ZMW = 0.0672 BGN
19 dic 2024	1 BGN = 14.7226 ZMW	1 ZMW = 0.0679 BGN
20 dic 2024	1 BGN = 14.702 ZMW	1 ZMW = 0.068 BGN
21 dic 2024	1 BGN = 14.706 ZMW	1 ZMW = 0.068 BGN
22 dic 2024	1 BGN = 14.7092 ZMW	1 ZMW = 0.068 BGN
23 dic 2024	1 BGN = 14.7308 ZMW	1 ZMW = 0.0679 BGN
24 dic 2024	1 BGN = 14.7026 ZMW	1 ZMW = 0.068 BGN
25 dic 2024	1 BGN = 14.6958 ZMW	1 ZMW = 0.068 BGN
26 dic 2024	1 BGN = 14.6894 ZMW	1 ZMW = 0.0681 BGN
27 dic 2024	1 BGN = 14.7757 ZMW	1 ZMW = 0.0677 BGN
28 dic 2024	1 BGN = 14.7973 ZMW	1 ZMW = 0.0676 BGN
29 dic 2024	1 BGN = 14.7973 ZMW	1 ZMW = 0.0676 BGN
30 dic 2024	1 BGN = 14.8731 ZMW	1 ZMW = 0.0672 BGN
31 dic 2024	1 BGN = 14.7901 ZMW	1 ZMW = 0.0676 BGN

Informazioni sui tassi di cambio tra BGN-ZMW e ZMW-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie