> Tassi di cambio tra BGN-ZMW e ZMW-BGN - 2025

Tassi di cambio tra BGN-ZMW e ZMW-BGN - 2025

Tassi di cambio tra BGN-ZMW e ZMW-BGN

Consulta qui di seguito i tassi di cambio per BGN-ZMW e ZMW-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 15,3777 ZMW

1 ZMW = 0,065 BGN

1A 2A 3A

BGN rispetto a ZMWZMW rispetto a BGN

Jan 2025

Data	BGN-ZMW	ZMW-BGN
01 gen 2025	1 BGN = 14.7938 ZMW	1 ZMW = 0.0676 BGN
02 gen 2025	1 BGN = 14.6901 ZMW	1 ZMW = 0.0681 BGN
03 gen 2025	1 BGN = 14.6574 ZMW	1 ZMW = 0.0682 BGN
04 gen 2025	1 BGN = 14.6376 ZMW	1 ZMW = 0.0683 BGN
05 gen 2025	1 BGN = 14.6376 ZMW	1 ZMW = 0.0683 BGN
06 gen 2025	1 BGN = 14.8738 ZMW	1 ZMW = 0.0672 BGN
07 gen 2025	1 BGN = 14.9624 ZMW	1 ZMW = 0.0668 BGN
08 gen 2025	1 BGN = 14.7882 ZMW	1 ZMW = 0.0676 BGN
09 gen 2025	1 BGN = 14.6251 ZMW	1 ZMW = 0.0684 BGN
10 gen 2025	1 BGN = 14.5512 ZMW	1 ZMW = 0.0687 BGN
11 gen 2025	1 BGN = 14.5468 ZMW	1 ZMW = 0.0687 BGN
12 gen 2025	1 BGN = 14.5468 ZMW	1 ZMW = 0.0687 BGN
13 gen 2025	1 BGN = 14.3585 ZMW	1 ZMW = 0.0696 BGN
14 gen 2025	1 BGN = 14.5593 ZMW	1 ZMW = 0.0687 BGN
15 gen 2025	1 BGN = 14.6238 ZMW	1 ZMW = 0.0684 BGN
16 gen 2025	1 BGN = 14.6239 ZMW	1 ZMW = 0.0684 BGN
17 gen 2025	1 BGN = 14.6344 ZMW	1 ZMW = 0.0683 BGN
18 gen 2025	1 BGN = 14.6349 ZMW	1 ZMW = 0.0683 BGN
19 gen 2025	1 BGN = 14.584 ZMW	1 ZMW = 0.0686 BGN
20 gen 2025	1 BGN = 14.604 ZMW	1 ZMW = 0.0685 BGN
21 gen 2025	1 BGN = 14.7266 ZMW	1 ZMW = 0.0679 BGN
22 gen 2025	1 BGN = 14.7944 ZMW	1 ZMW = 0.0676 BGN
23 gen 2025	1 BGN = 14.8211 ZMW	1 ZMW = 0.0675 BGN
24 gen 2025	1 BGN = 14.8979 ZMW	1 ZMW = 0.0671 BGN
25 gen 2025	1 BGN = 14.8916 ZMW	1 ZMW = 0.0672 BGN
26 gen 2025	1 BGN = 14.8916 ZMW	1 ZMW = 0.0672 BGN
27 gen 2025	1 BGN = 14.9671 ZMW	1 ZMW = 0.0668 BGN
28 gen 2025	1 BGN = 14.8518 ZMW	1 ZMW = 0.0673 BGN
29 gen 2025	1 BGN = 14.8669 ZMW	1 ZMW = 0.0673 BGN
30 gen 2025	1 BGN = 14.848 ZMW	1 ZMW = 0.0673 BGN
31 gen 2025	1 BGN = 14.8415 ZMW	1 ZMW = 0.0674 BGN

Feb 2025

Data	BGN-ZMW	ZMW-BGN
01 feb 2025	1 BGN = 14.8245 ZMW	1 ZMW = 0.0675 BGN
02 feb 2025	1 BGN = 14.8426 ZMW	1 ZMW = 0.0674 BGN
03 feb 2025	1 BGN = 14.7118 ZMW	1 ZMW = 0.068 BGN
04 feb 2025	1 BGN = 14.8476 ZMW	1 ZMW = 0.0674 BGN
05 feb 2025	1 BGN = 14.927 ZMW	1 ZMW = 0.067 BGN
06 feb 2025	1 BGN = 14.8919 ZMW	1 ZMW = 0.0672 BGN
07 feb 2025	1 BGN = 14.8618 ZMW	1 ZMW = 0.0673 BGN
08 feb 2025	1 BGN = 14.8507 ZMW	1 ZMW = 0.0673 BGN
09 feb 2025	1 BGN = 14.8744 ZMW	1 ZMW = 0.0672 BGN
10 feb 2025	1 BGN = 14.7828 ZMW	1 ZMW = 0.0676 BGN
11 feb 2025	1 BGN = 14.7577 ZMW	1 ZMW = 0.0678 BGN
12 feb 2025	1 BGN = 14.8385 ZMW	1 ZMW = 0.0674 BGN
13 feb 2025	1 BGN = 14.8697 ZMW	1 ZMW = 0.0673 BGN
14 feb 2025	1 BGN = 15.0864 ZMW	1 ZMW = 0.0663 BGN
15 feb 2025	1 BGN = 15.0708 ZMW	1 ZMW = 0.0664 BGN
16 feb 2025	1 BGN = 15.0715 ZMW	1 ZMW = 0.0664 BGN
17 feb 2025	1 BGN = 15.0751 ZMW	1 ZMW = 0.0663 BGN
18 feb 2025	1 BGN = 15.0064 ZMW	1 ZMW = 0.0666 BGN
19 feb 2025	1 BGN = 15.0417 ZMW	1 ZMW = 0.0665 BGN
20 feb 2025	1 BGN = 15.0412 ZMW	1 ZMW = 0.0665 BGN
21 feb 2025	1 BGN = 15.0993 ZMW	1 ZMW = 0.0662 BGN
22 feb 2025	1 BGN = 15.0818 ZMW	1 ZMW = 0.0663 BGN
23 feb 2025	1 BGN = 15.0632 ZMW	1 ZMW = 0.0664 BGN
24 feb 2025	1 BGN = 15.103 ZMW	1 ZMW = 0.0662 BGN
25 feb 2025	1 BGN = 15.1086 ZMW	1 ZMW = 0.0662 BGN
26 feb 2025	1 BGN = 15.1831 ZMW	1 ZMW = 0.0659 BGN
27 feb 2025	1 BGN = 15.2136 ZMW	1 ZMW = 0.0657 BGN
28 feb 2025	1 BGN = 15.1034 ZMW	1 ZMW = 0.0662 BGN

Mar 2025

Data	BGN-ZMW	ZMW-BGN
01 mar 2025	1 BGN = 15.095 ZMW	1 ZMW = 0.0662 BGN
02 mar 2025	1 BGN = 15.2152 ZMW	1 ZMW = 0.0657 BGN
03 mar 2025	1 BGN = 15.2764 ZMW	1 ZMW = 0.0655 BGN
04 mar 2025	1 BGN = 15.3903 ZMW	1 ZMW = 0.065 BGN
05 mar 2025	1 BGN = 15.6567 ZMW	1 ZMW = 0.0639 BGN
06 mar 2025	1 BGN = 15.9173 ZMW	1 ZMW = 0.0628 BGN
07 mar 2025	1 BGN = 15.8089 ZMW	1 ZMW = 0.0633 BGN
08 mar 2025	1 BGN = 15.8172 ZMW	1 ZMW = 0.0632 BGN
09 mar 2025	1 BGN = 15.815 ZMW	1 ZMW = 0.0632 BGN
10 mar 2025	1 BGN = 15.77 ZMW	1 ZMW = 0.0634 BGN
11 mar 2025	1 BGN = 15.9051 ZMW	1 ZMW = 0.0629 BGN
12 mar 2025	1 BGN = 15.932 ZMW	1 ZMW = 0.0628 BGN
13 mar 2025	1 BGN = 15.8819 ZMW	1 ZMW = 0.063 BGN
14 mar 2025	1 BGN = 15.8921 ZMW	1 ZMW = 0.0629 BGN
15 mar 2025	1 BGN = 15.9485 ZMW	1 ZMW = 0.0627 BGN
16 mar 2025	1 BGN = 16.0562 ZMW	1 ZMW = 0.0623 BGN
17 mar 2025	1 BGN = 15.9852 ZMW	1 ZMW = 0.0626 BGN
18 mar 2025	1 BGN = 16.0092 ZMW	1 ZMW = 0.0625 BGN
19 mar 2025	1 BGN = 16.0116 ZMW	1 ZMW = 0.0625 BGN
20 mar 2025	1 BGN = 15.9555 ZMW	1 ZMW = 0.0627 BGN
21 mar 2025	1 BGN = 15.9686 ZMW	1 ZMW = 0.0626 BGN
22 mar 2025	1 BGN = 16.0226 ZMW	1 ZMW = 0.0624 BGN
23 mar 2025	1 BGN = 16.0155 ZMW	1 ZMW = 0.0624 BGN
24 mar 2025	1 BGN = 16.0558 ZMW	1 ZMW = 0.0623 BGN
25 mar 2025	1 BGN = 15.9394 ZMW	1 ZMW = 0.0627 BGN
26 mar 2025	1 BGN = 15.8879 ZMW	1 ZMW = 0.0629 BGN
27 mar 2025	1 BGN = 15.832 ZMW	1 ZMW = 0.0632 BGN
28 mar 2025	1 BGN = 15.6941 ZMW	1 ZMW = 0.0637 BGN
29 mar 2025	1 BGN = 15.8673 ZMW	1 ZMW = 0.063 BGN
30 mar 2025	1 BGN = 15.7792 ZMW	1 ZMW = 0.0634 BGN
31 mar 2025	1 BGN = 15.5865 ZMW	1 ZMW = 0.0642 BGN

Apr 2025

Data	BGN-ZMW	ZMW-BGN
01 apr 2025	1 BGN = 15.5553 ZMW	1 ZMW = 0.0643 BGN
02 apr 2025	1 BGN = 15.3785 ZMW	1 ZMW = 0.065 BGN
03 apr 2025	1 BGN = 15.9066 ZMW	1 ZMW = 0.0629 BGN
04 apr 2025	1 BGN = 15.583 ZMW	1 ZMW = 0.0642 BGN
05 apr 2025	1 BGN = 15.6326 ZMW	1 ZMW = 0.064 BGN
06 apr 2025	1 BGN = 15.6165 ZMW	1 ZMW = 0.064 BGN
07 apr 2025	1 BGN = 15.6969 ZMW	1 ZMW = 0.0637 BGN
08 apr 2025	1 BGN = 15.6054 ZMW	1 ZMW = 0.0641 BGN
09 apr 2025	1 BGN = 15.8415 ZMW	1 ZMW = 0.0631 BGN
10 apr 2025	1 BGN = 15.855 ZMW	1 ZMW = 0.0631 BGN
11 apr 2025	1 BGN = 16.2887 ZMW	1 ZMW = 0.0614 BGN
12 apr 2025	1 BGN = 16.3147 ZMW	1 ZMW = 0.0613 BGN
13 apr 2025	1 BGN = 16.3904 ZMW	1 ZMW = 0.061 BGN
14 apr 2025	1 BGN = 16.4995 ZMW	1 ZMW = 0.0606 BGN
15 apr 2025	1 BGN = 16.4543 ZMW	1 ZMW = 0.0608 BGN
16 apr 2025	1 BGN = 16.4441 ZMW	1 ZMW = 0.0608 BGN
17 apr 2025	1 BGN = 16.5487 ZMW	1 ZMW = 0.0604 BGN
18 apr 2025	1 BGN = 16.5303 ZMW	1 ZMW = 0.0605 BGN
19 apr 2025	1 BGN = 16.5303 ZMW	1 ZMW = 0.0605 BGN
20 apr 2025	1 BGN = 16.5303 ZMW	1 ZMW = 0.0605 BGN
21 apr 2025	1 BGN = 16.5303 ZMW	1 ZMW = 0.0605 BGN
22 apr 2025	1 BGN = 16.7444 ZMW	1 ZMW = 0.0597 BGN
23 apr 2025	1 BGN = 16.5459 ZMW	1 ZMW = 0.0604 BGN
24 apr 2025	1 BGN = 16.3535 ZMW	1 ZMW = 0.0611 BGN
25 apr 2025	1 BGN = 16.2069 ZMW	1 ZMW = 0.0617 BGN
26 apr 2025	1 BGN = 16.2319 ZMW	1 ZMW = 0.0616 BGN
27 apr 2025	1 BGN = 16.2319 ZMW	1 ZMW = 0.0616 BGN
28 apr 2025	1 BGN = 16.2145 ZMW	1 ZMW = 0.0617 BGN
29 apr 2025	1 BGN = 16.2855 ZMW	1 ZMW = 0.0614 BGN
30 apr 2025	1 BGN = 16.1817 ZMW	1 ZMW = 0.0618 BGN

May 2025

Data	BGN-ZMW	ZMW-BGN
01 mag 2025	1 BGN = 16.1669 ZMW	1 ZMW = 0.0619 BGN
02 mag 2025	1 BGN = 16.0925 ZMW	1 ZMW = 0.0621 BGN
03 mag 2025	1 BGN = 16.0804 ZMW	1 ZMW = 0.0622 BGN
04 mag 2025	1 BGN = 16.0804 ZMW	1 ZMW = 0.0622 BGN
05 mag 2025	1 BGN = 15.9727 ZMW	1 ZMW = 0.0626 BGN
06 mag 2025	1 BGN = 15.6389 ZMW	1 ZMW = 0.0639 BGN
07 mag 2025	1 BGN = 15.5296 ZMW	1 ZMW = 0.0644 BGN
08 mag 2025	1 BGN = 15.3021 ZMW	1 ZMW = 0.0654 BGN
09 mag 2025	1 BGN = 15.1305 ZMW	1 ZMW = 0.0661 BGN
10 mag 2025	1 BGN = 15.1407 ZMW	1 ZMW = 0.066 BGN
11 mag 2025	1 BGN = 15.1324 ZMW	1 ZMW = 0.0661 BGN
12 mag 2025	1 BGN = 14.8816 ZMW	1 ZMW = 0.0672 BGN
13 mag 2025	1 BGN = 15.0435 ZMW	1 ZMW = 0.0665 BGN
14 mag 2025	1 BGN = 15.287 ZMW	1 ZMW = 0.0654 BGN
15 mag 2025	1 BGN = 15.2996 ZMW	1 ZMW = 0.0654 BGN
16 mag 2025	1 BGN = 15.3824 ZMW	1 ZMW = 0.065 BGN
17 mag 2025	1 BGN = 15.3684 ZMW	1 ZMW = 0.0651 BGN
18 mag 2025	1 BGN = 15.3684 ZMW	1 ZMW = 0.0651 BGN
19 mag 2025	1 BGN = 15.5561 ZMW	1 ZMW = 0.0643 BGN
20 mag 2025	1 BGN = 15.5773 ZMW	1 ZMW = 0.0642 BGN
21 mag 2025	1 BGN = 15.7537 ZMW	1 ZMW = 0.0635 BGN
22 mag 2025	1 BGN = 15.7356 ZMW	1 ZMW = 0.0636 BGN
23 mag 2025	1 BGN = 15.8672 ZMW	1 ZMW = 0.063 BGN
24 mag 2025	1 BGN = 15.8604 ZMW	1 ZMW = 0.0631 BGN
25 mag 2025	1 BGN = 15.8604 ZMW	1 ZMW = 0.0631 BGN
26 mag 2025	1 BGN = 16.0628 ZMW	1 ZMW = 0.0623 BGN
27 mag 2025	1 BGN = 15.6725 ZMW	1 ZMW = 0.0638 BGN
28 mag 2025	1 BGN = 15.334 ZMW	1 ZMW = 0.0652 BGN
29 mag 2025	1 BGN = 15.3078 ZMW	1 ZMW = 0.0653 BGN
30 mag 2025	1 BGN = 15.4152 ZMW	1 ZMW = 0.0649 BGN
31 mag 2025	1 BGN = 15.443 ZMW	1 ZMW = 0.0648 BGN

Jun 2025

Data	BGN-ZMW	ZMW-BGN
01 giu 2025	1 BGN = 15.4219 ZMW	1 ZMW = 0.0648 BGN
02 giu 2025	1 BGN = 15.5917 ZMW	1 ZMW = 0.0641 BGN
03 giu 2025	1 BGN = 15.6769 ZMW	1 ZMW = 0.0638 BGN
04 giu 2025	1 BGN = 15.0201 ZMW	1 ZMW = 0.0666 BGN
05 giu 2025	1 BGN = 15.226 ZMW	1 ZMW = 0.0657 BGN
06 giu 2025	1 BGN = 14.468 ZMW	1 ZMW = 0.0691 BGN
07 giu 2025	1 BGN = 14.4698 ZMW	1 ZMW = 0.0691 BGN
08 giu 2025	1 BGN = 14.4698 ZMW	1 ZMW = 0.0691 BGN
09 giu 2025	1 BGN = 14.5267 ZMW	1 ZMW = 0.0688 BGN
10 giu 2025	1 BGN = 14.6534 ZMW	1 ZMW = 0.0682 BGN
11 giu 2025	1 BGN = 14.4893 ZMW	1 ZMW = 0.069 BGN
12 giu 2025	1 BGN = 14.6002 ZMW	1 ZMW = 0.0685 BGN
13 giu 2025	1 BGN = 14.2592 ZMW	1 ZMW = 0.0701 BGN
14 giu 2025	1 BGN = 14.1864 ZMW	1 ZMW = 0.0705 BGN

Informazioni sui tassi di cambio tra BGN-ZMW e ZMW-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie