> Tassi di cambio tra BGN-ZWL e ZWL-BGN - 2024

Tassi di cambio tra BGN-ZWL e ZWL-BGN - 2024

Tassi di cambio tra BGN-ZWL e ZWL-BGN

Consulta qui di seguito i tassi di cambio per BGN-ZWL e ZWL-BGN per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BGN = 178,1233 ZWL

1 ZWL = 0,0056 BGN

1A 2A 3A

BGN rispetto a ZWLZWL rispetto a BGN

Jan 2024

Data	BGN-ZWL	ZWL-BGN
01 gen 2024	1 BGN = 181.7534 ZWL	1 ZWL = 0.0055 BGN
02 gen 2024	1 BGN = 180.5911 ZWL	1 ZWL = 0.0055 BGN
03 gen 2024	1 BGN = 179.9694 ZWL	1 ZWL = 0.0056 BGN
04 gen 2024	1 BGN = 180.4592 ZWL	1 ZWL = 0.0055 BGN
05 gen 2024	1 BGN = 179.7179 ZWL	1 ZWL = 0.0056 BGN
06 gen 2024	1 BGN = 180.4189 ZWL	1 ZWL = 0.0055 BGN
07 gen 2024	1 BGN = 180.1784 ZWL	1 ZWL = 0.0056 BGN
08 gen 2024	1 BGN = 180.1825 ZWL	1 ZWL = 0.0055 BGN
09 gen 2024	1 BGN = 180.0666 ZWL	1 ZWL = 0.0056 BGN
10 gen 2024	1 BGN = 180.3372 ZWL	1 ZWL = 0.0055 BGN
11 gen 2024	1 BGN = 180.8478 ZWL	1 ZWL = 0.0055 BGN
12 gen 2024	1 BGN = 180.305 ZWL	1 ZWL = 0.0055 BGN
13 gen 2024	1 BGN = 180.3081 ZWL	1 ZWL = 0.0055 BGN
14 gen 2024	1 BGN = 180.3081 ZWL	1 ZWL = 0.0055 BGN
15 gen 2024	1 BGN = 180.2664 ZWL	1 ZWL = 0.0055 BGN
16 gen 2024	1 BGN = 179.2516 ZWL	1 ZWL = 0.0056 BGN
17 gen 2024	1 BGN = 179.0911 ZWL	1 ZWL = 0.0056 BGN
18 gen 2024	1 BGN = 179.1738 ZWL	1 ZWL = 0.0056 BGN
19 gen 2024	1 BGN = 179.0881 ZWL	1 ZWL = 0.0056 BGN
20 gen 2024	1 BGN = 179.711 ZWL	1 ZWL = 0.0056 BGN
21 gen 2024	1 BGN = 179.3659 ZWL	1 ZWL = 0.0056 BGN
22 gen 2024	1 BGN = 179.4667 ZWL	1 ZWL = 0.0056 BGN
23 gen 2024	1 BGN = 178.8837 ZWL	1 ZWL = 0.0056 BGN
24 gen 2024	1 BGN = 179.3766 ZWL	1 ZWL = 0.0056 BGN
25 gen 2024	1 BGN = 179.3265 ZWL	1 ZWL = 0.0056 BGN
26 gen 2024	1 BGN = 179.0277 ZWL	1 ZWL = 0.0056 BGN
27 gen 2024	1 BGN = 178.8713 ZWL	1 ZWL = 0.0056 BGN
28 gen 2024	1 BGN = 178.7258 ZWL	1 ZWL = 0.0056 BGN
29 gen 2024	1 BGN = 178.3007 ZWL	1 ZWL = 0.0056 BGN
30 gen 2024	1 BGN = 178.5057 ZWL	1 ZWL = 0.0056 BGN
31 gen 2024	1 BGN = 178.3886 ZWL	1 ZWL = 0.0056 BGN

Feb 2024

Data	BGN-ZWL	ZWL-BGN
01 feb 2024	1 BGN = 177.8931 ZWL	1 ZWL = 0.0056 BGN
02 feb 2024	1 BGN = 179.2744 ZWL	1 ZWL = 0.0056 BGN
03 feb 2024	1 BGN = 177.9329 ZWL	1 ZWL = 0.0056 BGN
04 feb 2024	1 BGN = 177.7625 ZWL	1 ZWL = 0.0056 BGN
05 feb 2024	1 BGN = 177.0751 ZWL	1 ZWL = 0.0056 BGN
06 feb 2024	1 BGN = 176.7078 ZWL	1 ZWL = 0.0057 BGN
07 feb 2024	1 BGN = 177.296 ZWL	1 ZWL = 0.0056 BGN
08 feb 2024	1 BGN = 177.1418 ZWL	1 ZWL = 0.0056 BGN
09 feb 2024	1 BGN = 177.4912 ZWL	1 ZWL = 0.0056 BGN
10 feb 2024	1 BGN = 177.5285 ZWL	1 ZWL = 0.0056 BGN
11 feb 2024	1 BGN = 177.4112 ZWL	1 ZWL = 0.0056 BGN
12 feb 2024	1 BGN = 177.3465 ZWL	1 ZWL = 0.0056 BGN
13 feb 2024	1 BGN = 177.4057 ZWL	1 ZWL = 0.0056 BGN
14 feb 2024	1 BGN = 176.3987 ZWL	1 ZWL = 0.0057 BGN
15 feb 2024	1 BGN = 176.7722 ZWL	1 ZWL = 0.0057 BGN
16 feb 2024	1 BGN = 177.4237 ZWL	1 ZWL = 0.0056 BGN
17 feb 2024	1 BGN = 177.4205 ZWL	1 ZWL = 0.0056 BGN
18 feb 2024	1 BGN = 177.1827 ZWL	1 ZWL = 0.0056 BGN
19 feb 2024	1 BGN = 177.4493 ZWL	1 ZWL = 0.0056 BGN
20 feb 2024	1 BGN = 177.8709 ZWL	1 ZWL = 0.0056 BGN
21 feb 2024	1 BGN = 177.7922 ZWL	1 ZWL = 0.0056 BGN
22 feb 2024	1 BGN = 178.8262 ZWL	1 ZWL = 0.0056 BGN
23 feb 2024	1 BGN = 178.1952 ZWL	1 ZWL = 0.0056 BGN
24 feb 2024	1 BGN = 178.4103 ZWL	1 ZWL = 0.0056 BGN
25 feb 2024	1 BGN = 178.0862 ZWL	1 ZWL = 0.0056 BGN
26 feb 2024	1 BGN = 178.6363 ZWL	1 ZWL = 0.0056 BGN
27 feb 2024	1 BGN = 178.8112 ZWL	1 ZWL = 0.0056 BGN
28 feb 2024	1 BGN = 177.9161 ZWL	1 ZWL = 0.0056 BGN
29 feb 2024	1 BGN = 178.2963 ZWL	1 ZWL = 0.0056 BGN

Mar 2024

Data	BGN-ZWL	ZWL-BGN
01 mar 2024	1 BGN = 178.2525 ZWL	1 ZWL = 0.0056 BGN
02 mar 2024	1 BGN = 178.7066 ZWL	1 ZWL = 0.0056 BGN
03 mar 2024	1 BGN = 178.373 ZWL	1 ZWL = 0.0056 BGN
04 mar 2024	1 BGN = 178.709 ZWL	1 ZWL = 0.0056 BGN
05 mar 2024	1 BGN = 178.7397 ZWL	1 ZWL = 0.0056 BGN
06 mar 2024	1 BGN = 179.0424 ZWL	1 ZWL = 0.0056 BGN
07 mar 2024	1 BGN = 179.4185 ZWL	1 ZWL = 0.0056 BGN
08 mar 2024	1 BGN = 179.9369 ZWL	1 ZWL = 0.0056 BGN
09 mar 2024	1 BGN = 180.2048 ZWL	1 ZWL = 0.0055 BGN
10 mar 2024	1 BGN = 179.9007 ZWL	1 ZWL = 0.0056 BGN
11 mar 2024	1 BGN = 180.1311 ZWL	1 ZWL = 0.0056 BGN
12 mar 2024	1 BGN = 179.9479 ZWL	1 ZWL = 0.0056 BGN
13 mar 2024	1 BGN = 180.3763 ZWL	1 ZWL = 0.0055 BGN
14 mar 2024	1 BGN = 180.0918 ZWL	1 ZWL = 0.0056 BGN
15 mar 2024	1 BGN = 179.2604 ZWL	1 ZWL = 0.0056 BGN
16 mar 2024	1 BGN = 179.2993 ZWL	1 ZWL = 0.0056 BGN
17 mar 2024	1 BGN = 179.0786 ZWL	1 ZWL = 0.0056 BGN
18 mar 2024	1 BGN = 179.2833 ZWL	1 ZWL = 0.0056 BGN
19 mar 2024	1 BGN = 178.4832 ZWL	1 ZWL = 0.0056 BGN
20 mar 2024	1 BGN = 178.4767 ZWL	1 ZWL = 0.0056 BGN
21 mar 2024	1 BGN = 179.6793 ZWL	1 ZWL = 0.0056 BGN
22 mar 2024	1 BGN = 178.2162 ZWL	1 ZWL = 0.0056 BGN
23 mar 2024	1 BGN = 178.8713 ZWL	1 ZWL = 0.0056 BGN
24 mar 2024	1 BGN = 177.752 ZWL	1 ZWL = 0.0056 BGN
25 mar 2024	1 BGN = 178.3215 ZWL	1 ZWL = 0.0056 BGN
26 mar 2024	1 BGN = 178.8216 ZWL	1 ZWL = 0.0056 BGN
27 mar 2024	1 BGN = 178.2555 ZWL	1 ZWL = 0.0056 BGN
28 mar 2024	1 BGN = 178.1549 ZWL	1 ZWL = 0.0056 BGN
29 mar 2024	1 BGN = 177.519 ZWL	1 ZWL = 0.0056 BGN
30 mar 2024	1 BGN = 177.616 ZWL	1 ZWL = 0.0056 BGN
31 mar 2024	1 BGN = 177.665 ZWL	1 ZWL = 0.0056 BGN

Apr 2024

Data	BGN-ZWL	ZWL-BGN
01 apr 2024	1 BGN = 177.6352 ZWL	1 ZWL = 0.0056 BGN
02 apr 2024	1 BGN = 176.8543 ZWL	1 ZWL = 0.0057 BGN
03 apr 2024	1 BGN = 177.5277 ZWL	1 ZWL = 0.0056 BGN
04 apr 2024	1 BGN = 178.6702 ZWL	1 ZWL = 0.0056 BGN
05 apr 2024	1 BGN = 178.3822 ZWL	1 ZWL = 0.0056 BGN
06 apr 2024	1 BGN = 178.6243 ZWL	1 ZWL = 0.0056 BGN
07 apr 2024	1 BGN = 178.3734 ZWL	1 ZWL = 0.0056 BGN
08 apr 2024	1 BGN = 178.3106 ZWL	1 ZWL = 0.0056 BGN
09 apr 2024	1 BGN = 178.9383 ZWL	1 ZWL = 0.0056 BGN
10 apr 2024	1 BGN = 178.7402 ZWL	1 ZWL = 0.0056 BGN
11 apr 2024	1 BGN = 176.7388 ZWL	1 ZWL = 0.0057 BGN
12 apr 2024	1 BGN = 175.512 ZWL	1 ZWL = 0.0057 BGN
13 apr 2024	1 BGN = 175.2088 ZWL	1 ZWL = 0.0057 BGN
14 apr 2024	1 BGN = 175.2867 ZWL	1 ZWL = 0.0057 BGN
15 apr 2024	1 BGN = 175.4753 ZWL	1 ZWL = 0.0057 BGN
16 apr 2024	1 BGN = 175.0183 ZWL	1 ZWL = 0.0057 BGN
17 apr 2024	1 BGN = 175.2837 ZWL	1 ZWL = 0.0057 BGN
18 apr 2024	1 BGN = 175.6385 ZWL	1 ZWL = 0.0057 BGN
19 apr 2024	1 BGN = 175.1482 ZWL	1 ZWL = 0.0057 BGN
20 apr 2024	1 BGN = 175.6773 ZWL	1 ZWL = 0.0057 BGN
21 apr 2024	1 BGN = 175.3294 ZWL	1 ZWL = 0.0057 BGN
22 apr 2024	1 BGN = 175.3399 ZWL	1 ZWL = 0.0057 BGN
23 apr 2024	1 BGN = 175.7065 ZWL	1 ZWL = 0.0057 BGN
24 apr 2024	1 BGN = 176.0126 ZWL	1 ZWL = 0.0057 BGN
25 apr 2024	1 BGN = 176.5953 ZWL	1 ZWL = 0.0057 BGN
26 apr 2024	1 BGN = 176.5905 ZWL	1 ZWL = 0.0057 BGN
27 apr 2024	1 BGN = 176.1877 ZWL	1 ZWL = 0.0057 BGN
28 apr 2024	1 BGN = 176.1341 ZWL	1 ZWL = 0.0057 BGN
29 apr 2024	1 BGN = 176.4474 ZWL	1 ZWL = 0.0057 BGN
30 apr 2024	1 BGN = 176.5682 ZWL	1 ZWL = 0.0057 BGN

May 2024

Data	BGN-ZWL	ZWL-BGN
01 mag 2024	1 BGN = 175.624 ZWL	1 ZWL = 0.0057 BGN
02 mag 2024	1 BGN = 176.1828 ZWL	1 ZWL = 0.0057 BGN
03 mag 2024	1 BGN = 176.85 ZWL	1 ZWL = 0.0057 BGN
04 mag 2024	1 BGN = 177.1905 ZWL	1 ZWL = 0.0056 BGN
05 mag 2024	1 BGN = 177.1905 ZWL	1 ZWL = 0.0056 BGN
06 mag 2024	1 BGN = 177.356 ZWL	1 ZWL = 0.0056 BGN
07 mag 2024	1 BGN = 177.2369 ZWL	1 ZWL = 0.0056 BGN
08 mag 2024	1 BGN = 176.9162 ZWL	1 ZWL = 0.0057 BGN
09 mag 2024	1 BGN = 176.6506 ZWL	1 ZWL = 0.0057 BGN
10 mag 2024	1 BGN = 177.4636 ZWL	1 ZWL = 0.0056 BGN
11 mag 2024	1 BGN = 177.3755 ZWL	1 ZWL = 0.0056 BGN
12 mag 2024	1 BGN = 177.377 ZWL	1 ZWL = 0.0056 BGN
13 mag 2024	1 BGN = 177.5571 ZWL	1 ZWL = 0.0056 BGN
14 mag 2024	1 BGN = 177.6741 ZWL	1 ZWL = 0.0056 BGN
15 mag 2024	1 BGN = 178.2451 ZWL	1 ZWL = 0.0056 BGN
16 mag 2024	1 BGN = 178.9189 ZWL	1 ZWL = 0.0056 BGN
17 mag 2024	1 BGN = 178.4881 ZWL	1 ZWL = 0.0056 BGN
18 mag 2024	1 BGN = 179.006 ZWL	1 ZWL = 0.0056 BGN
19 mag 2024	1 BGN = 178.9901 ZWL	1 ZWL = 0.0056 BGN
20 mag 2024	1 BGN = 179.0111 ZWL	1 ZWL = 0.0056 BGN
21 mag 2024	1 BGN = 178.879 ZWL	1 ZWL = 0.0056 BGN
22 mag 2024	1 BGN = 178.5465 ZWL	1 ZWL = 0.0056 BGN
23 mag 2024	1 BGN = 178.5609 ZWL	1 ZWL = 0.0056 BGN
24 mag 2024	1 BGN = 178.4322 ZWL	1 ZWL = 0.0056 BGN
25 mag 2024	1 BGN = 178.6902 ZWL	1 ZWL = 0.0056 BGN
26 mag 2024	1 BGN = 178.3487 ZWL	1 ZWL = 0.0056 BGN
27 mag 2024	1 BGN = 178.8993 ZWL	1 ZWL = 0.0056 BGN
28 mag 2024	1 BGN = 179.0957 ZWL	1 ZWL = 0.0056 BGN
29 mag 2024	1 BGN = 178.547 ZWL	1 ZWL = 0.0056 BGN
30 mag 2024	1 BGN = 178.0996 ZWL	1 ZWL = 0.0056 BGN
31 mag 2024	1 BGN = 178.6704 ZWL	1 ZWL = 0.0056 BGN

Jun 2024

Data	BGN-ZWL	ZWL-BGN
01 giu 2024	1 BGN = 178.5157 ZWL	1 ZWL = 0.0056 BGN
02 giu 2024	1 BGN = 178.5157 ZWL	1 ZWL = 0.0056 BGN
03 giu 2024	1 BGN = 178.3731 ZWL	1 ZWL = 0.0056 BGN
04 giu 2024	1 BGN = 178.974 ZWL	1 ZWL = 0.0056 BGN
05 giu 2024	1 BGN = 179.0568 ZWL	1 ZWL = 0.0056 BGN
06 giu 2024	1 BGN = 179.0164 ZWL	1 ZWL = 0.0056 BGN
07 giu 2024	1 BGN = 179.3172 ZWL	1 ZWL = 0.0056 BGN
08 giu 2024	1 BGN = 178.0975 ZWL	1 ZWL = 0.0056 BGN
09 giu 2024	1 BGN = 177.8747 ZWL	1 ZWL = 0.0056 BGN
10 giu 2024	1 BGN = 176.8256 ZWL	1 ZWL = 0.0057 BGN
11 giu 2024	1 BGN = 176.7924 ZWL	1 ZWL = 0.0057 BGN
12 giu 2024	1 BGN = 177.1273 ZWL	1 ZWL = 0.0056 BGN
13 giu 2024	1 BGN = 177.8996 ZWL	1 ZWL = 0.0056 BGN
14 giu 2024	1 BGN = 176.2085 ZWL	1 ZWL = 0.0057 BGN
15 giu 2024	1 BGN = 176.5499 ZWL	1 ZWL = 0.0057 BGN
16 giu 2024	1 BGN = 176.099 ZWL	1 ZWL = 0.0057 BGN
17 giu 2024	1 BGN = 176.3299 ZWL	1 ZWL = 0.0057 BGN
18 giu 2024	1 BGN = 176.39 ZWL	1 ZWL = 0.0057 BGN
19 giu 2024	1 BGN = 176.9615 ZWL	1 ZWL = 0.0057 BGN
20 giu 2024	1 BGN = 176.6512 ZWL	1 ZWL = 0.0057 BGN
21 giu 2024	1 BGN = 175.9394 ZWL	1 ZWL = 0.0057 BGN
22 giu 2024	1 BGN = 176.2206 ZWL	1 ZWL = 0.0057 BGN
23 giu 2024	1 BGN = 176.0108 ZWL	1 ZWL = 0.0057 BGN
24 giu 2024	1 BGN = 176.679 ZWL	1 ZWL = 0.0057 BGN
25 giu 2024	1 BGN = 176.546 ZWL	1 ZWL = 0.0057 BGN
26 giu 2024	1 BGN = 175.9455 ZWL	1 ZWL = 0.0057 BGN
27 giu 2024	1 BGN = 176.1455 ZWL	1 ZWL = 0.0057 BGN
28 giu 2024	1 BGN = 176.1915 ZWL	1 ZWL = 0.0057 BGN
29 giu 2024	1 BGN = 176.4707 ZWL	1 ZWL = 0.0057 BGN
30 giu 2024	1 BGN = 176.3363 ZWL	1 ZWL = 0.0057 BGN

Jul 2024

Data	BGN-ZWL	ZWL-BGN
01 lug 2024	1 BGN = 177.1312 ZWL	1 ZWL = 0.0056 BGN
02 lug 2024	1 BGN = 176.4362 ZWL	1 ZWL = 0.0057 BGN
03 lug 2024	1 BGN = 177.1469 ZWL	1 ZWL = 0.0056 BGN
04 lug 2024	1 BGN = 177.7998 ZWL	1 ZWL = 0.0056 BGN
05 lug 2024	1 BGN = 178.2292 ZWL	1 ZWL = 0.0056 BGN
06 lug 2024	1 BGN = 178.6737 ZWL	1 ZWL = 0.0056 BGN
07 lug 2024	1 BGN = 178.2243 ZWL	1 ZWL = 0.0056 BGN
08 lug 2024	1 BGN = 178.2815 ZWL	1 ZWL = 0.0056 BGN
09 lug 2024	1 BGN = 178.1805 ZWL	1 ZWL = 0.0056 BGN
10 lug 2024	1 BGN = 178.1844 ZWL	1 ZWL = 0.0056 BGN
11 lug 2024	1 BGN = 178.5678 ZWL	1 ZWL = 0.0056 BGN
12 lug 2024	1 BGN = 179.2768 ZWL	1 ZWL = 0.0056 BGN
13 lug 2024	1 BGN = 179.5986 ZWL	1 ZWL = 0.0056 BGN
14 lug 2024	1 BGN = 179.6072 ZWL	1 ZWL = 0.0056 BGN
15 lug 2024	1 BGN = 179.6478 ZWL	1 ZWL = 0.0056 BGN
16 lug 2024	1 BGN = 179.4961 ZWL	1 ZWL = 0.0056 BGN
17 lug 2024	1 BGN = 180.0777 ZWL	1 ZWL = 0.0056 BGN
18 lug 2024	1 BGN = 180.1129 ZWL	1 ZWL = 0.0056 BGN
19 lug 2024	1 BGN = 179.261 ZWL	1 ZWL = 0.0056 BGN
20 lug 2024	1 BGN = 179.0835 ZWL	1 ZWL = 0.0056 BGN
21 lug 2024	1 BGN = 179.0249 ZWL	1 ZWL = 0.0056 BGN
22 lug 2024	1 BGN = 179.2357 ZWL	1 ZWL = 0.0056 BGN
23 lug 2024	1 BGN = 179.0328 ZWL	1 ZWL = 0.0056 BGN
24 lug 2024	1 BGN = 178.601 ZWL	1 ZWL = 0.0056 BGN
25 lug 2024	1 BGN = 178.5476 ZWL	1 ZWL = 0.0056 BGN
26 lug 2024	1 BGN = 178.714 ZWL	1 ZWL = 0.0056 BGN
27 lug 2024	1 BGN = 179.003 ZWL	1 ZWL = 0.0056 BGN
28 lug 2024	1 BGN = 178.8892 ZWL	1 ZWL = 0.0056 BGN
29 lug 2024	1 BGN = 178.3344 ZWL	1 ZWL = 0.0056 BGN
30 lug 2024	1 BGN = 178.3194 ZWL	1 ZWL = 0.0056 BGN
31 lug 2024	1 BGN = 178.3673 ZWL	1 ZWL = 0.0056 BGN

Aug 2024

Data	BGN-ZWL	ZWL-BGN
01 ago 2024	1 BGN = 177.6517 ZWL	1 ZWL = 0.0056 BGN
02 ago 2024	1 BGN = 178.1965 ZWL	1 ZWL = 0.0056 BGN
03 ago 2024	1 BGN = 179.7846 ZWL	1 ZWL = 0.0056 BGN
04 ago 2024	1 BGN = 179.8098 ZWL	1 ZWL = 0.0056 BGN
05 ago 2024	1 BGN = 180.3931 ZWL	1 ZWL = 0.0055 BGN
06 ago 2024	1 BGN = 179.7057 ZWL	1 ZWL = 0.0056 BGN
07 ago 2024	1 BGN = 179.7825 ZWL	1 ZWL = 0.0056 BGN
08 ago 2024	1 BGN = 179.981 ZWL	1 ZWL = 0.0056 BGN
09 ago 2024	1 BGN = 179.8247 ZWL	1 ZWL = 0.0056 BGN
10 ago 2024	1 BGN = 179.6742 ZWL	1 ZWL = 0.0056 BGN
11 ago 2024	1 BGN = 179.6401 ZWL	1 ZWL = 0.0056 BGN
12 ago 2024	1 BGN = 179.8835 ZWL	1 ZWL = 0.0056 BGN
13 ago 2024	1 BGN = 179.884 ZWL	1 ZWL = 0.0056 BGN
14 ago 2024	1 BGN = 181.4542 ZWL	1 ZWL = 0.0055 BGN
15 ago 2024	1 BGN = 181.2712 ZWL	1 ZWL = 0.0055 BGN
16 ago 2024	1 BGN = 180.949 ZWL	1 ZWL = 0.0055 BGN
17 ago 2024	1 BGN = 181.5664 ZWL	1 ZWL = 0.0055 BGN
18 ago 2024	1 BGN = 181.5664 ZWL	1 ZWL = 0.0055 BGN
19 ago 2024	1 BGN = 181.816 ZWL	1 ZWL = 0.0055 BGN
20 ago 2024	1 BGN = 182.3841 ZWL	1 ZWL = 0.0055 BGN
21 ago 2024	1 BGN = 183.0932 ZWL	1 ZWL = 0.0055 BGN
22 ago 2024	1 BGN = 183.3684 ZWL	1 ZWL = 0.0055 BGN
23 ago 2024	1 BGN = 183.0469 ZWL	1 ZWL = 0.0055 BGN
24 ago 2024	1 BGN = 184.5348 ZWL	1 ZWL = 0.0054 BGN
25 ago 2024	1 BGN = 184.2746 ZWL	1 ZWL = 0.0054 BGN
26 ago 2024	1 BGN = 183.974 ZWL	1 ZWL = 0.0054 BGN
27 ago 2024	1 BGN = 183.8763 ZWL	1 ZWL = 0.0054 BGN
28 ago 2024	1 BGN = 183.3429 ZWL	1 ZWL = 0.0055 BGN
29 ago 2024	1 BGN = 182.7687 ZWL	1 ZWL = 0.0055 BGN
30 ago 2024	1 BGN = 182.4365 ZWL	1 ZWL = 0.0055 BGN
31 ago 2024	1 BGN = 181.9374 ZWL	1 ZWL = 0.0055 BGN

Sep 2024

Data	BGN-ZWL	ZWL-BGN
01 set 2024	1 BGN = 182.0293 ZWL	1 ZWL = 0.0055 BGN
02 set 2024	1 BGN = 182.1853 ZWL	1 ZWL = 0.0055 BGN
03 set 2024	1 BGN = 181.7186 ZWL	1 ZWL = 0.0055 BGN
04 set 2024	1 BGN = 181.9849 ZWL	1 ZWL = 0.0055 BGN
05 set 2024	1 BGN = 182.7208 ZWL	1 ZWL = 0.0055 BGN
06 set 2024	1 BGN = 182.7752 ZWL	1 ZWL = 0.0055 BGN
07 set 2024	1 BGN = 182.6487 ZWL	1 ZWL = 0.0055 BGN
08 set 2024	1 BGN = 182.658 ZWL	1 ZWL = 0.0055 BGN
09 set 2024	1 BGN = 181.9233 ZWL	1 ZWL = 0.0055 BGN
10 set 2024	1 BGN = 181.6332 ZWL	1 ZWL = 0.0055 BGN
11 set 2024	1 BGN = 181.9164 ZWL	1 ZWL = 0.0055 BGN
12 set 2024	1 BGN = 181.4187 ZWL	1 ZWL = 0.0055 BGN
13 set 2024	1 BGN = 182.467 ZWL	1 ZWL = 0.0055 BGN
14 set 2024	1 BGN = 182.3117 ZWL	1 ZWL = 0.0055 BGN
15 set 2024	1 BGN = 182.4308 ZWL	1 ZWL = 0.0055 BGN
16 set 2024	1 BGN = 183.0631 ZWL	1 ZWL = 0.0055 BGN
17 set 2024	1 BGN = 183.3282 ZWL	1 ZWL = 0.0055 BGN
18 set 2024	1 BGN = 183.2096 ZWL	1 ZWL = 0.0055 BGN
19 set 2024	1 BGN = 182.8868 ZWL	1 ZWL = 0.0055 BGN
20 set 2024	1 BGN = 183.2641 ZWL	1 ZWL = 0.0055 BGN
21 set 2024	1 BGN = 183.9986 ZWL	1 ZWL = 0.0054 BGN
22 set 2024	1 BGN = 184.008 ZWL	1 ZWL = 0.0054 BGN
23 set 2024	1 BGN = 182.9179 ZWL	1 ZWL = 0.0055 BGN
24 set 2024	1 BGN = 183.2432 ZWL	1 ZWL = 0.0055 BGN
25 set 2024	1 BGN = 184.3258 ZWL	1 ZWL = 0.0054 BGN
26 set 2024	1 BGN = 183.6749 ZWL	1 ZWL = 0.0054 BGN
27 set 2024	1 BGN = 183.8669 ZWL	1 ZWL = 0.0054 BGN
28 set 2024	1 BGN = 183.8826 ZWL	1 ZWL = 0.0054 BGN
29 set 2024	1 BGN = 183.8826 ZWL	1 ZWL = 0.0054 BGN
30 set 2024	1 BGN = 184.2466 ZWL	1 ZWL = 0.0054 BGN

Oct 2024

Data	BGN-ZWL	ZWL-BGN
01 ott 2024	1 BGN = 182.7568 ZWL	1 ZWL = 0.0055 BGN
02 ott 2024	1 BGN = 182.1883 ZWL	1 ZWL = 0.0055 BGN
03 ott 2024	1 BGN = 181.7013 ZWL	1 ZWL = 0.0055 BGN
04 ott 2024	1 BGN = 181.5775 ZWL	1 ZWL = 0.0055 BGN
05 ott 2024	1 BGN = 180.8048 ZWL	1 ZWL = 0.0055 BGN
06 ott 2024	1 BGN = 180.5864 ZWL	1 ZWL = 0.0055 BGN
07 ott 2024	1 BGN = 180.6146 ZWL	1 ZWL = 0.0055 BGN
08 ott 2024	1 BGN = 180.8671 ZWL	1 ZWL = 0.0055 BGN
09 ott 2024	1 BGN = 180.6171 ZWL	1 ZWL = 0.0055 BGN
10 ott 2024	1 BGN = 179.8218 ZWL	1 ZWL = 0.0056 BGN
11 ott 2024	1 BGN = 180.1014 ZWL	1 ZWL = 0.0056 BGN
12 ott 2024	1 BGN = 180.2816 ZWL	1 ZWL = 0.0055 BGN
13 ott 2024	1 BGN = 180.2816 ZWL	1 ZWL = 0.0055 BGN
14 ott 2024	1 BGN = 179.8227 ZWL	1 ZWL = 0.0056 BGN
15 ott 2024	1 BGN = 179.549 ZWL	1 ZWL = 0.0056 BGN
16 ott 2024	1 BGN = 179.311 ZWL	1 ZWL = 0.0056 BGN
17 ott 2024	1 BGN = 178.8876 ZWL	1 ZWL = 0.0056 BGN
18 ott 2024	1 BGN = 178.6007 ZWL	1 ZWL = 0.0056 BGN
19 ott 2024	1 BGN = 179.0597 ZWL	1 ZWL = 0.0056 BGN
20 ott 2024	1 BGN = 179.0597 ZWL	1 ZWL = 0.0056 BGN
21 ott 2024	1 BGN = 178.8177 ZWL	1 ZWL = 0.0056 BGN
22 ott 2024	1 BGN = 178.2213 ZWL	1 ZWL = 0.0056 BGN
23 ott 2024	1 BGN = 177.5227 ZWL	1 ZWL = 0.0056 BGN
24 ott 2024	1 BGN = 177.8288 ZWL	1 ZWL = 0.0056 BGN
25 ott 2024	1 BGN = 178.2061 ZWL	1 ZWL = 0.0056 BGN
26 ott 2024	1 BGN = 177.8035 ZWL	1 ZWL = 0.0056 BGN
27 ott 2024	1 BGN = 177.8035 ZWL	1 ZWL = 0.0056 BGN
28 ott 2024	1 BGN = 178.2482 ZWL	1 ZWL = 0.0056 BGN
29 ott 2024	1 BGN = 177.9237 ZWL	1 ZWL = 0.0056 BGN
30 ott 2024	1 BGN = 178.1025 ZWL	1 ZWL = 0.0056 BGN
31 ott 2024	1 BGN = 178.941 ZWL	1 ZWL = 0.0056 BGN

Nov 2024

Data	BGN-ZWL	ZWL-BGN
01 nov 2024	1 BGN = 178.9652 ZWL	1 ZWL = 0.0056 BGN
02 nov 2024	1 BGN = 178.5258 ZWL	1 ZWL = 0.0056 BGN
03 nov 2024	1 BGN = 179.1512 ZWL	1 ZWL = 0.0056 BGN
04 nov 2024	1 BGN = 179.5168 ZWL	1 ZWL = 0.0056 BGN
05 nov 2024	1 BGN = 179.3515 ZWL	1 ZWL = 0.0056 BGN
06 nov 2024	1 BGN = 176.0585 ZWL	1 ZWL = 0.0057 BGN
07 nov 2024	1 BGN = 177.1579 ZWL	1 ZWL = 0.0056 BGN
08 nov 2024	1 BGN = 177.5575 ZWL	1 ZWL = 0.0056 BGN
09 nov 2024	1 BGN = 176.5 ZWL	1 ZWL = 0.0057 BGN
10 nov 2024	1 BGN = 176.5252 ZWL	1 ZWL = 0.0057 BGN
11 nov 2024	1 BGN = 175.5539 ZWL	1 ZWL = 0.0057 BGN
12 nov 2024	1 BGN = 174.8663 ZWL	1 ZWL = 0.0057 BGN
13 nov 2024	1 BGN = 174.8815 ZWL	1 ZWL = 0.0057 BGN
14 nov 2024	1 BGN = 173.4167 ZWL	1 ZWL = 0.0058 BGN
15 nov 2024	1 BGN = 174.0562 ZWL	1 ZWL = 0.0057 BGN
16 nov 2024	1 BGN = 173.3463 ZWL	1 ZWL = 0.0058 BGN
17 nov 2024	1 BGN = 173.3463 ZWL	1 ZWL = 0.0058 BGN
18 nov 2024	1 BGN = 173.7222 ZWL	1 ZWL = 0.0058 BGN
19 nov 2024	1 BGN = 173.9407 ZWL	1 ZWL = 0.0057 BGN
20 nov 2024	1 BGN = 173.7593 ZWL	1 ZWL = 0.0058 BGN
21 nov 2024	1 BGN = 173.3229 ZWL	1 ZWL = 0.0058 BGN
22 nov 2024	1 BGN = 171.4681 ZWL	1 ZWL = 0.0058 BGN
23 nov 2024	1 BGN = 171.5396 ZWL	1 ZWL = 0.0058 BGN
24 nov 2024	1 BGN = 171.5693 ZWL	1 ZWL = 0.0058 BGN
25 nov 2024	1 BGN = 172.6308 ZWL	1 ZWL = 0.0058 BGN
26 nov 2024	1 BGN = 173.465 ZWL	1 ZWL = 0.0058 BGN
27 nov 2024	1 BGN = 173.2076 ZWL	1 ZWL = 0.0058 BGN
28 nov 2024	1 BGN = 173.6988 ZWL	1 ZWL = 0.0058 BGN
29 nov 2024	1 BGN = 173.849 ZWL	1 ZWL = 0.0058 BGN
30 nov 2024	1 BGN = 174.2285 ZWL	1 ZWL = 0.0057 BGN

Dec 2024

Data	BGN-ZWL	ZWL-BGN
01 dic 2024	1 BGN = 174.2285 ZWL	1 ZWL = 0.0057 BGN
02 dic 2024	1 BGN = 173.3534 ZWL	1 ZWL = 0.0058 BGN
03 dic 2024	1 BGN = 173.147 ZWL	1 ZWL = 0.0058 BGN
04 dic 2024	1 BGN = 173.0221 ZWL	1 ZWL = 0.0058 BGN
05 dic 2024	1 BGN = 173.3484 ZWL	1 ZWL = 0.0058 BGN
06 dic 2024	1 BGN = 174.2563 ZWL	1 ZWL = 0.0057 BGN
07 dic 2024	1 BGN = 174.1043 ZWL	1 ZWL = 0.0057 BGN
08 dic 2024	1 BGN = 174.1132 ZWL	1 ZWL = 0.0057 BGN
09 dic 2024	1 BGN = 173.9251 ZWL	1 ZWL = 0.0057 BGN
10 dic 2024	1 BGN = 173.4687 ZWL	1 ZWL = 0.0058 BGN
11 dic 2024	1 BGN = 172.8132 ZWL	1 ZWL = 0.0058 BGN
12 dic 2024	1 BGN = 173.0566 ZWL	1 ZWL = 0.0058 BGN
13 dic 2024	1 BGN = 172.7932 ZWL	1 ZWL = 0.0058 BGN
14 dic 2024	1 BGN = 172.9937 ZWL	1 ZWL = 0.0058 BGN
15 dic 2024	1 BGN = 172.9937 ZWL	1 ZWL = 0.0058 BGN
16 dic 2024	1 BGN = 172.6484 ZWL	1 ZWL = 0.0058 BGN
17 dic 2024	1 BGN = 172.8759 ZWL	1 ZWL = 0.0058 BGN
18 dic 2024	1 BGN = 173.0585 ZWL	1 ZWL = 0.0058 BGN
19 dic 2024	1 BGN = 171.2668 ZWL	1 ZWL = 0.0058 BGN
20 dic 2024	1 BGN = 171.1048 ZWL	1 ZWL = 0.0058 BGN
21 dic 2024	1 BGN = 171.7929 ZWL	1 ZWL = 0.0058 BGN
22 dic 2024	1 BGN = 171.8305 ZWL	1 ZWL = 0.0058 BGN
23 dic 2024	1 BGN = 171.1953 ZWL	1 ZWL = 0.0058 BGN
24 dic 2024	1 BGN = 171.1662 ZWL	1 ZWL = 0.0058 BGN
25 dic 2024	1 BGN = 171.2585 ZWL	1 ZWL = 0.0058 BGN
26 dic 2024	1 BGN = 171.1842 ZWL	1 ZWL = 0.0058 BGN
27 dic 2024	1 BGN = 171.5942 ZWL	1 ZWL = 0.0058 BGN
28 dic 2024	1 BGN = 171.6513 ZWL	1 ZWL = 0.0058 BGN
29 dic 2024	1 BGN = 171.6513 ZWL	1 ZWL = 0.0058 BGN
30 dic 2024	1 BGN = 172.0713 ZWL	1 ZWL = 0.0058 BGN
31 dic 2024	1 BGN = 171.3005 ZWL	1 ZWL = 0.0058 BGN

Informazioni sui tassi di cambio tra BGN-ZWL e ZWL-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie