> Tassi di cambio tra BGN-ZWL e ZWL-BGN - 2025

Tassi di cambio tra BGN-ZWL e ZWL-BGN - 2025

Tassi di cambio tra BGN-ZWL e ZWL-BGN

Consulta qui di seguito i tassi di cambio per BGN-ZWL e ZWL-BGN per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BGN = 178,7223 ZWL

1 ZWL = 0,0056 BGN

1A 2A 3A

BGN rispetto a ZWLZWL rispetto a BGN

Jan 2025

Data	BGN-ZWL	ZWL-BGN
01 gen 2025	1 BGN = 171.153 ZWL	1 ZWL = 0.0058 BGN
02 gen 2025	1 BGN = 169.9853 ZWL	1 ZWL = 0.0059 BGN
03 gen 2025	1 BGN = 169.4293 ZWL	1 ZWL = 0.0059 BGN
04 gen 2025	1 BGN = 169.5154 ZWL	1 ZWL = 0.0059 BGN
05 gen 2025	1 BGN = 169.5154 ZWL	1 ZWL = 0.0059 BGN
06 gen 2025	1 BGN = 171.5005 ZWL	1 ZWL = 0.0058 BGN
07 gen 2025	1 BGN = 171.5332 ZWL	1 ZWL = 0.0058 BGN
08 gen 2025	1 BGN = 170.0344 ZWL	1 ZWL = 0.0059 BGN
09 gen 2025	1 BGN = 169.5694 ZWL	1 ZWL = 0.0059 BGN
10 gen 2025	1 BGN = 169.6164 ZWL	1 ZWL = 0.0059 BGN
11 gen 2025	1 BGN = 168.8176 ZWL	1 ZWL = 0.0059 BGN
12 gen 2025	1 BGN = 168.8176 ZWL	1 ZWL = 0.0059 BGN
13 gen 2025	1 BGN = 167.908 ZWL	1 ZWL = 0.006 BGN
14 gen 2025	1 BGN = 168.8913 ZWL	1 ZWL = 0.0059 BGN
15 gen 2025	1 BGN = 169.5645 ZWL	1 ZWL = 0.0059 BGN
16 gen 2025	1 BGN = 169.428 ZWL	1 ZWL = 0.0059 BGN
17 gen 2025	1 BGN = 169.6078 ZWL	1 ZWL = 0.0059 BGN
18 gen 2025	1 BGN = 169.668 ZWL	1 ZWL = 0.0059 BGN
19 gen 2025	1 BGN = 169.0774 ZWL	1 ZWL = 0.0059 BGN
20 gen 2025	1 BGN = 169.0727 ZWL	1 ZWL = 0.0059 BGN
21 gen 2025	1 BGN = 170.4206 ZWL	1 ZWL = 0.0059 BGN
22 gen 2025	1 BGN = 172.1284 ZWL	1 ZWL = 0.0058 BGN
23 gen 2025	1 BGN = 171.4201 ZWL	1 ZWL = 0.0058 BGN
24 gen 2025	1 BGN = 172.6627 ZWL	1 ZWL = 0.0058 BGN
25 gen 2025	1 BGN = 172.9607 ZWL	1 ZWL = 0.0058 BGN
26 gen 2025	1 BGN = 172.9607 ZWL	1 ZWL = 0.0058 BGN
27 gen 2025	1 BGN = 172.8878 ZWL	1 ZWL = 0.0058 BGN
28 gen 2025	1 BGN = 171.4191 ZWL	1 ZWL = 0.0058 BGN
29 gen 2025	1 BGN = 171.3155 ZWL	1 ZWL = 0.0058 BGN
30 gen 2025	1 BGN = 171.1552 ZWL	1 ZWL = 0.0058 BGN
31 gen 2025	1 BGN = 170.8904 ZWL	1 ZWL = 0.0059 BGN

Feb 2025

Data	BGN-ZWL	ZWL-BGN
01 feb 2025	1 BGN = 170.695 ZWL	1 ZWL = 0.0059 BGN
02 feb 2025	1 BGN = 170.619 ZWL	1 ZWL = 0.0059 BGN
03 feb 2025	1 BGN = 168.8102 ZWL	1 ZWL = 0.0059 BGN
04 feb 2025	1 BGN = 169.9997 ZWL	1 ZWL = 0.0059 BGN
05 feb 2025	1 BGN = 171.4499 ZWL	1 ZWL = 0.0058 BGN
06 feb 2025	1 BGN = 170.7526 ZWL	1 ZWL = 0.0059 BGN
07 feb 2025	1 BGN = 170.9364 ZWL	1 ZWL = 0.0059 BGN
08 feb 2025	1 BGN = 170.1619 ZWL	1 ZWL = 0.0059 BGN
09 feb 2025	1 BGN = 170.4329 ZWL	1 ZWL = 0.0059 BGN
10 feb 2025	1 BGN = 170.0095 ZWL	1 ZWL = 0.0059 BGN
11 feb 2025	1 BGN = 169.9063 ZWL	1 ZWL = 0.0059 BGN
12 feb 2025	1 BGN = 170.7626 ZWL	1 ZWL = 0.0059 BGN
13 feb 2025	1 BGN = 171.5639 ZWL	1 ZWL = 0.0058 BGN
14 feb 2025	1 BGN = 172.3448 ZWL	1 ZWL = 0.0058 BGN
15 feb 2025	1 BGN = 172.7369 ZWL	1 ZWL = 0.0058 BGN
16 feb 2025	1 BGN = 172.7445 ZWL	1 ZWL = 0.0058 BGN
17 feb 2025	1 BGN = 172.5873 ZWL	1 ZWL = 0.0058 BGN
18 feb 2025	1 BGN = 172.2941 ZWL	1 ZWL = 0.0058 BGN
19 feb 2025	1 BGN = 171.6739 ZWL	1 ZWL = 0.0058 BGN
20 feb 2025	1 BGN = 171.8556 ZWL	1 ZWL = 0.0058 BGN
21 feb 2025	1 BGN = 172.4802 ZWL	1 ZWL = 0.0058 BGN
22 feb 2025	1 BGN = 172.3022 ZWL	1 ZWL = 0.0058 BGN
23 feb 2025	1 BGN = 172.0895 ZWL	1 ZWL = 0.0058 BGN
24 feb 2025	1 BGN = 172.3425 ZWL	1 ZWL = 0.0058 BGN
25 feb 2025	1 BGN = 172.4976 ZWL	1 ZWL = 0.0058 BGN
26 feb 2025	1 BGN = 172.6732 ZWL	1 ZWL = 0.0058 BGN
27 feb 2025	1 BGN = 172.3941 ZWL	1 ZWL = 0.0058 BGN
28 feb 2025	1 BGN = 171.1772 ZWL	1 ZWL = 0.0058 BGN

Mar 2025

Data	BGN-ZWL	ZWL-BGN
01 mar 2025	1 BGN = 170.7922 ZWL	1 ZWL = 0.0059 BGN
02 mar 2025	1 BGN = 170.8863 ZWL	1 ZWL = 0.0059 BGN
03 mar 2025	1 BGN = 172.1472 ZWL	1 ZWL = 0.0058 BGN
04 mar 2025	1 BGN = 173.2439 ZWL	1 ZWL = 0.0058 BGN
05 mar 2025	1 BGN = 176.0782 ZWL	1 ZWL = 0.0057 BGN
06 mar 2025	1 BGN = 177.8034 ZWL	1 ZWL = 0.0056 BGN
07 mar 2025	1 BGN = 178.6798 ZWL	1 ZWL = 0.0056 BGN
08 mar 2025	1 BGN = 178.4103 ZWL	1 ZWL = 0.0056 BGN
09 mar 2025	1 BGN = 178.6239 ZWL	1 ZWL = 0.0056 BGN
10 mar 2025	1 BGN = 178.4885 ZWL	1 ZWL = 0.0056 BGN
11 mar 2025	1 BGN = 179.4324 ZWL	1 ZWL = 0.0056 BGN
12 mar 2025	1 BGN = 179.6101 ZWL	1 ZWL = 0.0056 BGN
13 mar 2025	1 BGN = 178.8593 ZWL	1 ZWL = 0.0056 BGN
14 mar 2025	1 BGN = 179.0727 ZWL	1 ZWL = 0.0056 BGN
15 mar 2025	1 BGN = 179.8261 ZWL	1 ZWL = 0.0056 BGN
16 mar 2025	1 BGN = 179.8261 ZWL	1 ZWL = 0.0056 BGN
17 mar 2025	1 BGN = 179.3924 ZWL	1 ZWL = 0.0056 BGN
18 mar 2025	1 BGN = 180.0198 ZWL	1 ZWL = 0.0056 BGN
19 mar 2025	1 BGN = 179.4729 ZWL	1 ZWL = 0.0056 BGN
20 mar 2025	1 BGN = 178.5821 ZWL	1 ZWL = 0.0056 BGN
21 mar 2025	1 BGN = 178.6163 ZWL	1 ZWL = 0.0056 BGN
22 mar 2025	1 BGN = 179.0853 ZWL	1 ZWL = 0.0056 BGN
23 mar 2025	1 BGN = 178.1305 ZWL	1 ZWL = 0.0056 BGN
24 mar 2025	1 BGN = 178.5767 ZWL	1 ZWL = 0.0056 BGN
25 mar 2025	1 BGN = 177.9628 ZWL	1 ZWL = 0.0056 BGN
26 mar 2025	1 BGN = 177.6895 ZWL	1 ZWL = 0.0056 BGN
27 mar 2025	1 BGN = 177.4445 ZWL	1 ZWL = 0.0056 BGN
28 mar 2025	1 BGN = 177.4784 ZWL	1 ZWL = 0.0056 BGN
29 mar 2025	1 BGN = 179.2499 ZWL	1 ZWL = 0.0056 BGN
30 mar 2025	1 BGN = 178.1402 ZWL	1 ZWL = 0.0056 BGN
31 mar 2025	1 BGN = 178.1405 ZWL	1 ZWL = 0.0056 BGN

Apr 2025

Data	BGN-ZWL	ZWL-BGN
01 apr 2025	1 BGN = 177.8712 ZWL	1 ZWL = 0.0056 BGN
02 apr 2025	1 BGN = 177.7054 ZWL	1 ZWL = 0.0056 BGN
03 apr 2025	1 BGN = 182.7054 ZWL	1 ZWL = 0.0055 BGN
04 apr 2025	1 BGN = 181.4001 ZWL	1 ZWL = 0.0055 BGN
05 apr 2025	1 BGN = 180.4386 ZWL	1 ZWL = 0.0055 BGN
06 apr 2025	1 BGN = 180.253 ZWL	1 ZWL = 0.0055 BGN
07 apr 2025	1 BGN = 180.5914 ZWL	1 ZWL = 0.0055 BGN
08 apr 2025	1 BGN = 179.8534 ZWL	1 ZWL = 0.0056 BGN
09 apr 2025	1 BGN = 181.7252 ZWL	1 ZWL = 0.0055 BGN
10 apr 2025	1 BGN = 182.1596 ZWL	1 ZWL = 0.0055 BGN
11 apr 2025	1 BGN = 186.7857 ZWL	1 ZWL = 0.0054 BGN
12 apr 2025	1 BGN = 186.5125 ZWL	1 ZWL = 0.0054 BGN
13 apr 2025	1 BGN = 186.5125 ZWL	1 ZWL = 0.0054 BGN
14 apr 2025	1 BGN = 187.7442 ZWL	1 ZWL = 0.0053 BGN
15 apr 2025	1 BGN = 186.72 ZWL	1 ZWL = 0.0054 BGN
16 apr 2025	1 BGN = 187.0492 ZWL	1 ZWL = 0.0053 BGN
17 apr 2025	1 BGN = 187.2447 ZWL	1 ZWL = 0.0053 BGN
18 apr 2025	1 BGN = 187.0359 ZWL	1 ZWL = 0.0053 BGN
19 apr 2025	1 BGN = 187.0359 ZWL	1 ZWL = 0.0053 BGN
20 apr 2025	1 BGN = 187.0359 ZWL	1 ZWL = 0.0053 BGN
21 apr 2025	1 BGN = 187.0359 ZWL	1 ZWL = 0.0053 BGN
22 apr 2025	1 BGN = 189.3659 ZWL	1 ZWL = 0.0053 BGN
23 apr 2025	1 BGN = 187.7839 ZWL	1 ZWL = 0.0053 BGN
24 apr 2025	1 BGN = 187.3619 ZWL	1 ZWL = 0.0053 BGN
25 apr 2025	1 BGN = 186.8889 ZWL	1 ZWL = 0.0054 BGN
26 apr 2025	1 BGN = 187.1774 ZWL	1 ZWL = 0.0053 BGN
27 apr 2025	1 BGN = 187.1774 ZWL	1 ZWL = 0.0053 BGN
28 apr 2025	1 BGN = 186.919 ZWL	1 ZWL = 0.0053 BGN
29 apr 2025	1 BGN = 187.506 ZWL	1 ZWL = 0.0053 BGN
30 apr 2025	1 BGN = 187.3068 ZWL	1 ZWL = 0.0053 BGN

May 2025

Data	BGN-ZWL	ZWL-BGN
01 mag 2025	1 BGN = 186.5194 ZWL	1 ZWL = 0.0054 BGN
02 mag 2025	1 BGN = 186.6525 ZWL	1 ZWL = 0.0054 BGN
03 mag 2025	1 BGN = 186.1154 ZWL	1 ZWL = 0.0054 BGN
04 mag 2025	1 BGN = 186.1161 ZWL	1 ZWL = 0.0054 BGN
05 mag 2025	1 BGN = 186.6946 ZWL	1 ZWL = 0.0054 BGN
06 mag 2025	1 BGN = 186.3645 ZWL	1 ZWL = 0.0054 BGN
07 mag 2025	1 BGN = 187.1145 ZWL	1 ZWL = 0.0053 BGN
08 mag 2025	1 BGN = 185.9549 ZWL	1 ZWL = 0.0054 BGN
09 mag 2025	1 BGN = 185.1455 ZWL	1 ZWL = 0.0054 BGN
10 mag 2025	1 BGN = 185.2707 ZWL	1 ZWL = 0.0054 BGN
11 mag 2025	1 BGN = 185.2361 ZWL	1 ZWL = 0.0054 BGN
12 mag 2025	1 BGN = 182.3404 ZWL	1 ZWL = 0.0055 BGN
13 mag 2025	1 BGN = 182.8717 ZWL	1 ZWL = 0.0055 BGN
14 mag 2025	1 BGN = 184.6433 ZWL	1 ZWL = 0.0054 BGN
15 mag 2025	1 BGN = 184.3405 ZWL	1 ZWL = 0.0054 BGN
16 mag 2025	1 BGN = 184.351 ZWL	1 ZWL = 0.0054 BGN
17 mag 2025	1 BGN = 183.5041 ZWL	1 ZWL = 0.0054 BGN
18 mag 2025	1 BGN = 183.5041 ZWL	1 ZWL = 0.0054 BGN
19 mag 2025	1 BGN = 185.65 ZWL	1 ZWL = 0.0054 BGN
20 mag 2025	1 BGN = 185.1233 ZWL	1 ZWL = 0.0054 BGN
21 mag 2025	1 BGN = 186.5467 ZWL	1 ZWL = 0.0054 BGN
22 mag 2025	1 BGN = 185.978 ZWL	1 ZWL = 0.0054 BGN
23 mag 2025	1 BGN = 186.7454 ZWL	1 ZWL = 0.0054 BGN
24 mag 2025	1 BGN = 187.0405 ZWL	1 ZWL = 0.0053 BGN
25 mag 2025	1 BGN = 187.0405 ZWL	1 ZWL = 0.0053 BGN
26 mag 2025	1 BGN = 187.2197 ZWL	1 ZWL = 0.0053 BGN
27 mag 2025	1 BGN = 186.7563 ZWL	1 ZWL = 0.0054 BGN
28 mag 2025	1 BGN = 186.7945 ZWL	1 ZWL = 0.0054 BGN
29 mag 2025	1 BGN = 185.7184 ZWL	1 ZWL = 0.0054 BGN
30 mag 2025	1 BGN = 186.5368 ZWL	1 ZWL = 0.0054 BGN
31 mag 2025	1 BGN = 186.8744 ZWL	1 ZWL = 0.0054 BGN

Jun 2025

Data	BGN-ZWL	ZWL-BGN
01 giu 2025	1 BGN = 186.8693 ZWL	1 ZWL = 0.0054 BGN
02 giu 2025	1 BGN = 187.8622 ZWL	1 ZWL = 0.0053 BGN
03 giu 2025	1 BGN = 187.9203 ZWL	1 ZWL = 0.0053 BGN
04 giu 2025	1 BGN = 187.3604 ZWL	1 ZWL = 0.0053 BGN
05 giu 2025	1 BGN = 188.0103 ZWL	1 ZWL = 0.0053 BGN
06 giu 2025	1 BGN = 188.068 ZWL	1 ZWL = 0.0053 BGN
07 giu 2025	1 BGN = 187.7452 ZWL	1 ZWL = 0.0053 BGN
08 giu 2025	1 BGN = 187.7452 ZWL	1 ZWL = 0.0053 BGN
09 giu 2025	1 BGN = 188.0401 ZWL	1 ZWL = 0.0053 BGN
10 giu 2025	1 BGN = 188.2379 ZWL	1 ZWL = 0.0053 BGN
11 giu 2025	1 BGN = 188.2538 ZWL	1 ZWL = 0.0053 BGN
12 giu 2025	1 BGN = 191.3441 ZWL	1 ZWL = 0.0052 BGN
13 giu 2025	1 BGN = 189.7665 ZWL	1 ZWL = 0.0053 BGN
14 giu 2025	1 BGN = 189.7874 ZWL	1 ZWL = 0.0053 BGN

Informazioni sui tassi di cambio tra BGN-ZWL e ZWL-BGN

La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. La valuta Dollaro Dello Zimbabwe (ZWL) è la valuta usata in Zimbabwe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bulgaria e Zimbabwe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie