currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-BMD e BMD-BHD - 2025

Tassi di cambio tra BHD-BMD e BMD-BHD - 2025

Tassi di cambio tra BHD-BMD e BMD-BHD

Consulta qui di seguito i tassi di cambio per BHD-BMD e BMD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 2,6543 BMD
1 BMD = 0,3767 BHD
1A 2A 3A

Jan 2025

DataBHD-BMDBMD-BHD
01 gen 2025 1 BHD = 2.6524 BMD 1 BMD = 0.377 BHD
02 gen 2025 1 BHD = 2.6525 BMD 1 BMD = 0.377 BHD
03 gen 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
04 gen 2025 1 BHD = 2.6543 BMD 1 BMD = 0.3768 BHD
05 gen 2025 1 BHD = 2.6543 BMD 1 BMD = 0.3768 BHD
06 gen 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
07 gen 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
08 gen 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
09 gen 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
10 gen 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
11 gen 2025 1 BHD = 2.6557 BMD 1 BMD = 0.3765 BHD
12 gen 2025 1 BHD = 2.6557 BMD 1 BMD = 0.3765 BHD
13 gen 2025 1 BHD = 2.6538 BMD 1 BMD = 0.3768 BHD
14 gen 2025 1 BHD = 2.6542 BMD 1 BMD = 0.3768 BHD
15 gen 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
16 gen 2025 1 BHD = 2.6529 BMD 1 BMD = 0.377 BHD
17 gen 2025 1 BHD = 2.6535 BMD 1 BMD = 0.3769 BHD
18 gen 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
19 gen 2025 1 BHD = 2.6622 BMD 1 BMD = 0.3756 BHD
20 gen 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
21 gen 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
22 gen 2025 1 BHD = 2.654 BMD 1 BMD = 0.3768 BHD
23 gen 2025 1 BHD = 2.6535 BMD 1 BMD = 0.3769 BHD
24 gen 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
25 gen 2025 1 BHD = 2.6556 BMD 1 BMD = 0.3766 BHD
26 gen 2025 1 BHD = 2.6576 BMD 1 BMD = 0.3763 BHD
27 gen 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
28 gen 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
29 gen 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
30 gen 2025 1 BHD = 2.6529 BMD 1 BMD = 0.3769 BHD
31 gen 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD

Feb 2025

DataBHD-BMDBMD-BHD
01 feb 2025 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
02 feb 2025 1 BHD = 2.6489 BMD 1 BMD = 0.3775 BHD
03 feb 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
04 feb 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
05 feb 2025 1 BHD = 2.6541 BMD 1 BMD = 0.3768 BHD
06 feb 2025 1 BHD = 2.6536 BMD 1 BMD = 0.3768 BHD
07 feb 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
08 feb 2025 1 BHD = 2.6549 BMD 1 BMD = 0.3767 BHD
09 feb 2025 1 BHD = 2.6407 BMD 1 BMD = 0.3787 BHD
10 feb 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
11 feb 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
12 feb 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
13 feb 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
14 feb 2025 1 BHD = 2.6535 BMD 1 BMD = 0.3769 BHD
15 feb 2025 1 BHD = 2.6552 BMD 1 BMD = 0.3766 BHD
16 feb 2025 1 BHD = 2.6552 BMD 1 BMD = 0.3766 BHD
17 feb 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
18 feb 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
19 feb 2025 1 BHD = 2.6536 BMD 1 BMD = 0.3768 BHD
20 feb 2025 1 BHD = 2.6537 BMD 1 BMD = 0.3768 BHD
21 feb 2025 1 BHD = 2.6537 BMD 1 BMD = 0.3768 BHD
22 feb 2025 1 BHD = 2.6515 BMD 1 BMD = 0.3771 BHD
23 feb 2025 1 BHD = 2.6515 BMD 1 BMD = 0.3771 BHD
24 feb 2025 1 BHD = 2.6536 BMD 1 BMD = 0.3768 BHD
25 feb 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
26 feb 2025 1 BHD = 2.6537 BMD 1 BMD = 0.3768 BHD
27 feb 2025 1 BHD = 2.6535 BMD 1 BMD = 0.3769 BHD
28 feb 2025 1 BHD = 2.6538 BMD 1 BMD = 0.3768 BHD

Mar 2025

DataBHD-BMDBMD-BHD
01 mar 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
02 mar 2025 1 BHD = 2.6546 BMD 1 BMD = 0.3767 BHD
03 mar 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
04 mar 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
05 mar 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
06 mar 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
07 mar 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
08 mar 2025 1 BHD = 2.6495 BMD 1 BMD = 0.3774 BHD
09 mar 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
10 mar 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
11 mar 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
12 mar 2025 1 BHD = 2.6529 BMD 1 BMD = 0.377 BHD
13 mar 2025 1 BHD = 2.653 BMD 1 BMD = 0.3769 BHD
14 mar 2025 1 BHD = 2.6529 BMD 1 BMD = 0.3769 BHD
15 mar 2025 1 BHD = 2.6588 BMD 1 BMD = 0.3761 BHD
16 mar 2025 1 BHD = 2.6588 BMD 1 BMD = 0.3761 BHD
17 mar 2025 1 BHD = 2.6536 BMD 1 BMD = 0.3768 BHD
18 mar 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
19 mar 2025 1 BHD = 2.6528 BMD 1 BMD = 0.377 BHD
20 mar 2025 1 BHD = 2.6529 BMD 1 BMD = 0.3769 BHD
21 mar 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
22 mar 2025 1 BHD = 2.6687 BMD 1 BMD = 0.3747 BHD
23 mar 2025 1 BHD = 2.6687 BMD 1 BMD = 0.3747 BHD
24 mar 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
25 mar 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
26 mar 2025 1 BHD = 2.6534 BMD 1 BMD = 0.3769 BHD
27 mar 2025 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
28 mar 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD
29 mar 2025 1 BHD = 2.681 BMD 1 BMD = 0.373 BHD
30 mar 2025 1 BHD = 2.681 BMD 1 BMD = 0.373 BHD
31 mar 2025 1 BHD = 2.6527 BMD 1 BMD = 0.377 BHD

Apr 2025

DataBHD-BMDBMD-BHD
01 apr 2025 1 BHD = 2.6533 BMD 1 BMD = 0.3769 BHD
02 apr 2025 1 BHD = 2.6531 BMD 1 BMD = 0.3769 BHD
03 apr 2025 1 BHD = 2.6526 BMD 1 BMD = 0.377 BHD
04 apr 2025 1 BHD = 2.6532 BMD 1 BMD = 0.3769 BHD
05 apr 2025 1 BHD = 2.655 BMD 1 BMD = 0.3766 BHD

Informazioni sui tassi di cambio tra BHD-BMD e BMD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Bermuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats