> Tassi di cambio tra BHD-BND e BND-BHD - 2025

Tassi di cambio tra BHD-BND e BND-BHD - 2025

Tassi di cambio tra BHD-BND e BND-BHD

Consulta qui di seguito i tassi di cambio per BHD-BND e BND-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 3,5248 BND

1 BND = 0,2837 BHD

1A 2A 3A

BHD rispetto a BNDBND rispetto a BHD

Jan 2025

Data	BHD-BND	BND-BHD
01 gen 2025	1 BHD = 3.5935 BND	1 BND = 0.2783 BHD
02 gen 2025	1 BHD = 3.6211 BND	1 BND = 0.2762 BHD
03 gen 2025	1 BHD = 3.6352 BND	1 BND = 0.2751 BHD
04 gen 2025	1 BHD = 3.6302 BND	1 BND = 0.2755 BHD
05 gen 2025	1 BHD = 3.6302 BND	1 BND = 0.2755 BHD
06 gen 2025	1 BHD = 3.6106 BND	1 BND = 0.277 BHD
07 gen 2025	1 BHD = 3.6137 BND	1 BND = 0.2767 BHD
08 gen 2025	1 BHD = 3.6358 BND	1 BND = 0.275 BHD
09 gen 2025	1 BHD = 3.6317 BND	1 BND = 0.2754 BHD
10 gen 2025	1 BHD = 3.6286 BND	1 BND = 0.2756 BHD
11 gen 2025	1 BHD = 3.6481 BND	1 BND = 0.2741 BHD
12 gen 2025	1 BHD = 3.6481 BND	1 BND = 0.2741 BHD
13 gen 2025	1 BHD = 3.6493 BND	1 BND = 0.274 BHD
14 gen 2025	1 BHD = 3.6398 BND	1 BND = 0.2747 BHD
15 gen 2025	1 BHD = 3.6275 BND	1 BND = 0.2757 BHD
16 gen 2025	1 BHD = 3.6289 BND	1 BND = 0.2756 BHD
17 gen 2025	1 BHD = 3.6273 BND	1 BND = 0.2757 BHD
18 gen 2025	1 BHD = 3.6259 BND	1 BND = 0.2758 BHD
19 gen 2025	1 BHD = 3.6381 BND	1 BND = 0.2749 BHD
20 gen 2025	1 BHD = 3.6306 BND	1 BND = 0.2754 BHD
21 gen 2025	1 BHD = 3.6093 BND	1 BND = 0.2771 BHD
22 gen 2025	1 BHD = 3.5902 BND	1 BND = 0.2785 BHD
23 gen 2025	1 BHD = 3.6022 BND	1 BND = 0.2776 BHD
24 gen 2025	1 BHD = 3.5778 BND	1 BND = 0.2795 BHD
25 gen 2025	1 BHD = 3.5736 BND	1 BND = 0.2798 BHD
26 gen 2025	1 BHD = 3.5763 BND	1 BND = 0.2796 BHD
27 gen 2025	1 BHD = 3.5651 BND	1 BND = 0.2805 BHD
28 gen 2025	1 BHD = 3.5905 BND	1 BND = 0.2785 BHD
29 gen 2025	1 BHD = 3.587 BND	1 BND = 0.2788 BHD
30 gen 2025	1 BHD = 3.5832 BND	1 BND = 0.2791 BHD
31 gen 2025	1 BHD = 3.5994 BND	1 BND = 0.2778 BHD

Feb 2025

Data	BHD-BND	BND-BHD
01 feb 2025	1 BHD = 3.5984 BND	1 BND = 0.2779 BHD
02 feb 2025	1 BHD = 3.5994 BND	1 BND = 0.2778 BHD
03 feb 2025	1 BHD = 3.6253 BND	1 BND = 0.2758 BHD
04 feb 2025	1 BHD = 3.5989 BND	1 BND = 0.2779 BHD
05 feb 2025	1 BHD = 3.5815 BND	1 BND = 0.2792 BHD
06 feb 2025	1 BHD = 3.5921 BND	1 BND = 0.2784 BHD
07 feb 2025	1 BHD = 3.5859 BND	1 BND = 0.2789 BHD
08 feb 2025	1 BHD = 3.6018 BND	1 BND = 0.2776 BHD
09 feb 2025	1 BHD = 3.5825 BND	1 BND = 0.2791 BHD
10 feb 2025	1 BHD = 3.595 BND	1 BND = 0.2782 BHD
11 feb 2025	1 BHD = 3.5959 BND	1 BND = 0.2781 BHD
12 feb 2025	1 BHD = 3.5915 BND	1 BND = 0.2784 BHD
13 feb 2025	1 BHD = 3.5826 BND	1 BND = 0.2791 BHD
14 feb 2025	1 BHD = 3.5618 BND	1 BND = 0.2808 BHD
15 feb 2025	1 BHD = 3.5521 BND	1 BND = 0.2815 BHD
16 feb 2025	1 BHD = 3.5521 BND	1 BND = 0.2815 BHD
17 feb 2025	1 BHD = 3.5584 BND	1 BND = 0.281 BHD
18 feb 2025	1 BHD = 3.5634 BND	1 BND = 0.2806 BHD
19 feb 2025	1 BHD = 3.5637 BND	1 BND = 0.2806 BHD
20 feb 2025	1 BHD = 3.5508 BND	1 BND = 0.2816 BHD
21 feb 2025	1 BHD = 3.5489 BND	1 BND = 0.2818 BHD
22 feb 2025	1 BHD = 3.5455 BND	1 BND = 0.282 BHD
23 feb 2025	1 BHD = 3.5455 BND	1 BND = 0.282 BHD
24 feb 2025	1 BHD = 3.5497 BND	1 BND = 0.2817 BHD
25 feb 2025	1 BHD = 3.5493 BND	1 BND = 0.2817 BHD
26 feb 2025	1 BHD = 3.5533 BND	1 BND = 0.2814 BHD
27 feb 2025	1 BHD = 3.5583 BND	1 BND = 0.281 BHD
28 feb 2025	1 BHD = 3.5766 BND	1 BND = 0.2796 BHD

Mar 2025

Data	BHD-BND	BND-BHD
01 mar 2025	1 BHD = 3.576 BND	1 BND = 0.2796 BHD
02 mar 2025	1 BHD = 3.5862 BND	1 BND = 0.2788 BHD
03 mar 2025	1 BHD = 3.5726 BND	1 BND = 0.2799 BHD
04 mar 2025	1 BHD = 3.5607 BND	1 BND = 0.2808 BHD
05 mar 2025	1 BHD = 3.5421 BND	1 BND = 0.2823 BHD
06 mar 2025	1 BHD = 3.5351 BND	1 BND = 0.2829 BHD
07 mar 2025	1 BHD = 3.5324 BND	1 BND = 0.2831 BHD
08 mar 2025	1 BHD = 3.5301 BND	1 BND = 0.2833 BHD
09 mar 2025	1 BHD = 3.5344 BND	1 BND = 0.2829 BHD
10 mar 2025	1 BHD = 3.5334 BND	1 BND = 0.283 BHD
11 mar 2025	1 BHD = 3.5334 BND	1 BND = 0.283 BHD
12 mar 2025	1 BHD = 3.5418 BND	1 BND = 0.2823 BHD
13 mar 2025	1 BHD = 3.5441 BND	1 BND = 0.2822 BHD
14 mar 2025	1 BHD = 3.5385 BND	1 BND = 0.2826 BHD
15 mar 2025	1 BHD = 3.5404 BND	1 BND = 0.2825 BHD
16 mar 2025	1 BHD = 3.5404 BND	1 BND = 0.2825 BHD
17 mar 2025	1 BHD = 3.5346 BND	1 BND = 0.2829 BHD
18 mar 2025	1 BHD = 3.5338 BND	1 BND = 0.283 BHD
19 mar 2025	1 BHD = 3.535 BND	1 BND = 0.2829 BHD
20 mar 2025	1 BHD = 3.5415 BND	1 BND = 0.2824 BHD
21 mar 2025	1 BHD = 3.5385 BND	1 BND = 0.2826 BHD
22 mar 2025	1 BHD = 3.5505 BND	1 BND = 0.2816 BHD
23 mar 2025	1 BHD = 3.5505 BND	1 BND = 0.2816 BHD
24 mar 2025	1 BHD = 3.5513 BND	1 BND = 0.2816 BHD
25 mar 2025	1 BHD = 3.5436 BND	1 BND = 0.2822 BHD
26 mar 2025	1 BHD = 3.552 BND	1 BND = 0.2815 BHD
27 mar 2025	1 BHD = 3.5516 BND	1 BND = 0.2816 BHD
28 mar 2025	1 BHD = 3.5617 BND	1 BND = 0.2808 BHD
29 mar 2025	1 BHD = 3.5617 BND	1 BND = 0.2808 BHD
30 mar 2025	1 BHD = 3.5617 BND	1 BND = 0.2808 BHD
31 mar 2025	1 BHD = 3.5611 BND	1 BND = 0.2808 BHD

Apr 2025

Data	BHD-BND	BND-BHD
01 apr 2025	1 BHD = 3.5656 BND	1 BND = 0.2805 BHD
02 apr 2025	1 BHD = 3.5641 BND	1 BND = 0.2806 BHD
03 apr 2025	1 BHD = 3.544 BND	1 BND = 0.2822 BHD
04 apr 2025	1 BHD = 3.539 BND	1 BND = 0.2826 BHD
05 apr 2025	1 BHD = 3.5716 BND	1 BND = 0.28 BHD
06 apr 2025	1 BHD = 3.5716 BND	1 BND = 0.28 BHD
07 apr 2025	1 BHD = 3.5774 BND	1 BND = 0.2795 BHD
08 apr 2025	1 BHD = 3.5802 BND	1 BND = 0.2793 BHD
09 apr 2025	1 BHD = 3.5701 BND	1 BND = 0.2801 BHD
10 apr 2025	1 BHD = 3.5467 BND	1 BND = 0.2819 BHD
11 apr 2025	1 BHD = 3.5041 BND	1 BND = 0.2854 BHD
12 apr 2025	1 BHD = 3.4993 BND	1 BND = 0.2858 BHD
13 apr 2025	1 BHD = 3.4993 BND	1 BND = 0.2858 BHD
14 apr 2025	1 BHD = 3.4902 BND	1 BND = 0.2865 BHD
15 apr 2025	1 BHD = 3.494 BND	1 BND = 0.2862 BHD
16 apr 2025	1 BHD = 3.4845 BND	1 BND = 0.287 BHD
17 apr 2025	1 BHD = 3.4815 BND	1 BND = 0.2872 BHD
18 apr 2025	1 BHD = 3.4812 BND	1 BND = 0.2873 BHD
19 apr 2025	1 BHD = 3.4812 BND	1 BND = 0.2873 BHD
20 apr 2025	1 BHD = 3.4812 BND	1 BND = 0.2873 BHD
21 apr 2025	1 BHD = 3.4812 BND	1 BND = 0.2873 BHD
22 apr 2025	1 BHD = 3.4692 BND	1 BND = 0.2882 BHD
23 apr 2025	1 BHD = 3.4791 BND	1 BND = 0.2874 BHD
24 apr 2025	1 BHD = 3.4777 BND	1 BND = 0.2875 BHD
25 apr 2025	1 BHD = 3.4871 BND	1 BND = 0.2868 BHD
26 apr 2025	1 BHD = 3.4874 BND	1 BND = 0.2867 BHD
27 apr 2025	1 BHD = 3.4874 BND	1 BND = 0.2867 BHD
28 apr 2025	1 BHD = 3.4878 BND	1 BND = 0.2867 BHD
29 apr 2025	1 BHD = 3.4759 BND	1 BND = 0.2877 BHD
30 apr 2025	1 BHD = 3.4656 BND	1 BND = 0.2885 BHD

May 2025

Data	BHD-BND	BND-BHD
01 mag 2025	1 BHD = 3.466 BND	1 BND = 0.2885 BHD
02 mag 2025	1 BHD = 3.4429 BND	1 BND = 0.2905 BHD
03 mag 2025	1 BHD = 3.4417 BND	1 BND = 0.2906 BHD
04 mag 2025	1 BHD = 3.4417 BND	1 BND = 0.2906 BHD
05 mag 2025	1 BHD = 3.4156 BND	1 BND = 0.2928 BHD
06 mag 2025	1 BHD = 3.4212 BND	1 BND = 0.2923 BHD
07 mag 2025	1 BHD = 3.4248 BND	1 BND = 0.292 BHD
08 mag 2025	1 BHD = 3.436 BND	1 BND = 0.291 BHD
09 mag 2025	1 BHD = 3.443 BND	1 BND = 0.2904 BHD
10 mag 2025	1 BHD = 3.4427 BND	1 BND = 0.2905 BHD
11 mag 2025	1 BHD = 3.4434 BND	1 BND = 0.2904 BHD
12 mag 2025	1 BHD = 3.4623 BND	1 BND = 0.2888 BHD
13 mag 2025	1 BHD = 3.4617 BND	1 BND = 0.2889 BHD
14 mag 2025	1 BHD = 3.4461 BND	1 BND = 0.2902 BHD
15 mag 2025	1 BHD = 3.4506 BND	1 BND = 0.2898 BHD
16 mag 2025	1 BHD = 3.4434 BND	1 BND = 0.2904 BHD
17 mag 2025	1 BHD = 3.4446 BND	1 BND = 0.2903 BHD
18 mag 2025	1 BHD = 3.4446 BND	1 BND = 0.2903 BHD
19 mag 2025	1 BHD = 3.4325 BND	1 BND = 0.2913 BHD
20 mag 2025	1 BHD = 3.4372 BND	1 BND = 0.2909 BHD
21 mag 2025	1 BHD = 3.4179 BND	1 BND = 0.2926 BHD
22 mag 2025	1 BHD = 3.4223 BND	1 BND = 0.2922 BHD
23 mag 2025	1 BHD = 3.4131 BND	1 BND = 0.293 BHD
24 mag 2025	1 BHD = 3.4072 BND	1 BND = 0.2935 BHD
25 mag 2025	1 BHD = 3.4072 BND	1 BND = 0.2935 BHD
26 mag 2025	1 BHD = 3.406 BND	1 BND = 0.2936 BHD
27 mag 2025	1 BHD = 3.4165 BND	1 BND = 0.2927 BHD
28 mag 2025	1 BHD = 3.4181 BND	1 BND = 0.2926 BHD
29 mag 2025	1 BHD = 3.4214 BND	1 BND = 0.2923 BHD
30 mag 2025	1 BHD = 3.4222 BND	1 BND = 0.2922 BHD
31 mag 2025	1 BHD = 3.4379 BND	1 BND = 0.2909 BHD

Jun 2025

Data	BHD-BND	BND-BHD
01 giu 2025	1 BHD = 3.4332 BND	1 BND = 0.2913 BHD
02 giu 2025	1 BHD = 3.4107 BND	1 BND = 0.2932 BHD
03 giu 2025	1 BHD = 3.4199 BND	1 BND = 0.2924 BHD
04 giu 2025	1 BHD = 3.4196 BND	1 BND = 0.2924 BHD
05 giu 2025	1 BHD = 3.4075 BND	1 BND = 0.2935 BHD
06 giu 2025	1 BHD = 3.4114 BND	1 BND = 0.2931 BHD
07 giu 2025	1 BHD = 3.4112 BND	1 BND = 0.2932 BHD
08 giu 2025	1 BHD = 3.4112 BND	1 BND = 0.2932 BHD
09 giu 2025	1 BHD = 3.4095 BND	1 BND = 0.2933 BHD
10 giu 2025	1 BHD = 3.4093 BND	1 BND = 0.2933 BHD
11 giu 2025	1 BHD = 3.4123 BND	1 BND = 0.2931 BHD
12 giu 2025	1 BHD = 3.3902 BND	1 BND = 0.295 BHD
13 giu 2025	1 BHD = 3.4063 BND	1 BND = 0.2936 BHD
14 giu 2025	1 BHD = 3.4046 BND	1 BND = 0.2937 BHD

Informazioni sui tassi di cambio tra BHD-BND e BND-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Brunei, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie