currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-BOB e BOB-BHD - 2025

Tassi di cambio tra BHD-BOB e BOB-BHD - 2025

Tassi di cambio tra BHD-BOB e BOB-BHD

Consulta qui di seguito i tassi di cambio per BHD-BOB e BOB-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 18,3432 BOB
1 BOB = 0,0545 BHD
1A 2A 3A

Jan 2025

DataBHD-BOBBOB-BHD
01 gen 2025 1 BHD = 18.3836 BOB 1 BOB = 0.0544 BHD
02 gen 2025 1 BHD = 18.3314 BOB 1 BOB = 0.0546 BHD
03 gen 2025 1 BHD = 18.3372 BOB 1 BOB = 0.0545 BHD
04 gen 2025 1 BHD = 18.3119 BOB 1 BOB = 0.0546 BHD
05 gen 2025 1 BHD = 18.3119 BOB 1 BOB = 0.0546 BHD
06 gen 2025 1 BHD = 18.3512 BOB 1 BOB = 0.0545 BHD
07 gen 2025 1 BHD = 18.3439 BOB 1 BOB = 0.0545 BHD
08 gen 2025 1 BHD = 18.3514 BOB 1 BOB = 0.0545 BHD
09 gen 2025 1 BHD = 18.3309 BOB 1 BOB = 0.0546 BHD
10 gen 2025 1 BHD = 18.3324 BOB 1 BOB = 0.0545 BHD
11 gen 2025 1 BHD = 18.4309 BOB 1 BOB = 0.0543 BHD
12 gen 2025 1 BHD = 18.4309 BOB 1 BOB = 0.0543 BHD
13 gen 2025 1 BHD = 18.3857 BOB 1 BOB = 0.0544 BHD
14 gen 2025 1 BHD = 18.3628 BOB 1 BOB = 0.0545 BHD
15 gen 2025 1 BHD = 18.3291 BOB 1 BOB = 0.0546 BHD
16 gen 2025 1 BHD = 18.3442 BOB 1 BOB = 0.0545 BHD
17 gen 2025 1 BHD = 18.3415 BOB 1 BOB = 0.0545 BHD
18 gen 2025 1 BHD = 18.3342 BOB 1 BOB = 0.0545 BHD
19 gen 2025 1 BHD = 18.3958 BOB 1 BOB = 0.0544 BHD
20 gen 2025 1 BHD = 18.3578 BOB 1 BOB = 0.0545 BHD
21 gen 2025 1 BHD = 18.3347 BOB 1 BOB = 0.0545 BHD
22 gen 2025 1 BHD = 18.2408 BOB 1 BOB = 0.0548 BHD
23 gen 2025 1 BHD = 18.3465 BOB 1 BOB = 0.0545 BHD
24 gen 2025 1 BHD = 18.3376 BOB 1 BOB = 0.0545 BHD
25 gen 2025 1 BHD = 18.3165 BOB 1 BOB = 0.0546 BHD
26 gen 2025 1 BHD = 18.3304 BOB 1 BOB = 0.0546 BHD
27 gen 2025 1 BHD = 18.4009 BOB 1 BOB = 0.0543 BHD
28 gen 2025 1 BHD = 18.3447 BOB 1 BOB = 0.0545 BHD
29 gen 2025 1 BHD = 18.345 BOB 1 BOB = 0.0545 BHD
30 gen 2025 1 BHD = 18.3219 BOB 1 BOB = 0.0546 BHD
31 gen 2025 1 BHD = 18.3282 BOB 1 BOB = 0.0546 BHD

Feb 2025

DataBHD-BOBBOB-BHD
01 feb 2025 1 BHD = 18.3234 BOB 1 BOB = 0.0546 BHD
02 feb 2025 1 BHD = 18.3282 BOB 1 BOB = 0.0546 BHD
03 feb 2025 1 BHD = 18.3669 BOB 1 BOB = 0.0544 BHD
04 feb 2025 1 BHD = 18.33 BOB 1 BOB = 0.0546 BHD
05 feb 2025 1 BHD = 18.3472 BOB 1 BOB = 0.0545 BHD
06 feb 2025 1 BHD = 18.3409 BOB 1 BOB = 0.0545 BHD
07 feb 2025 1 BHD = 18.3472 BOB 1 BOB = 0.0545 BHD
08 feb 2025 1 BHD = 18.4279 BOB 1 BOB = 0.0543 BHD
09 feb 2025 1 BHD = 18.3291 BOB 1 BOB = 0.0546 BHD
10 feb 2025 1 BHD = 18.4154 BOB 1 BOB = 0.0543 BHD
11 feb 2025 1 BHD = 18.3274 BOB 1 BOB = 0.0546 BHD
12 feb 2025 1 BHD = 18.3377 BOB 1 BOB = 0.0545 BHD
13 feb 2025 1 BHD = 18.29 BOB 1 BOB = 0.0547 BHD
14 feb 2025 1 BHD = 18.3422 BOB 1 BOB = 0.0545 BHD
15 feb 2025 1 BHD = 18.2929 BOB 1 BOB = 0.0547 BHD
16 feb 2025 1 BHD = 18.2929 BOB 1 BOB = 0.0547 BHD
17 feb 2025 1 BHD = 18.4009 BOB 1 BOB = 0.0543 BHD
18 feb 2025 1 BHD = 18.3483 BOB 1 BOB = 0.0545 BHD
19 feb 2025 1 BHD = 18.3298 BOB 1 BOB = 0.0546 BHD
20 feb 2025 1 BHD = 18.3324 BOB 1 BOB = 0.0545 BHD
21 feb 2025 1 BHD = 18.3454 BOB 1 BOB = 0.0545 BHD
22 feb 2025 1 BHD = 18.3279 BOB 1 BOB = 0.0546 BHD
23 feb 2025 1 BHD = 18.3279 BOB 1 BOB = 0.0546 BHD
24 feb 2025 1 BHD = 18.371 BOB 1 BOB = 0.0544 BHD
25 feb 2025 1 BHD = 18.32 BOB 1 BOB = 0.0546 BHD
26 feb 2025 1 BHD = 18.3438 BOB 1 BOB = 0.0545 BHD
27 feb 2025 1 BHD = 18.33 BOB 1 BOB = 0.0546 BHD
28 feb 2025 1 BHD = 18.3266 BOB 1 BOB = 0.0546 BHD

Mar 2025

DataBHD-BOBBOB-BHD
01 mar 2025 1 BHD = 18.3238 BOB 1 BOB = 0.0546 BHD
02 mar 2025 1 BHD = 18.376 BOB 1 BOB = 0.0544 BHD
03 mar 2025 1 BHD = 18.3748 BOB 1 BOB = 0.0544 BHD
04 mar 2025 1 BHD = 18.3739 BOB 1 BOB = 0.0544 BHD
05 mar 2025 1 BHD = 18.3037 BOB 1 BOB = 0.0546 BHD
06 mar 2025 1 BHD = 18.3324 BOB 1 BOB = 0.0545 BHD
07 mar 2025 1 BHD = 18.342 BOB 1 BOB = 0.0545 BHD
08 mar 2025 1 BHD = 18.3301 BOB 1 BOB = 0.0546 BHD
09 mar 2025 1 BHD = 18.3525 BOB 1 BOB = 0.0545 BHD
10 mar 2025 1 BHD = 18.3813 BOB 1 BOB = 0.0544 BHD
11 mar 2025 1 BHD = 18.3283 BOB 1 BOB = 0.0546 BHD
12 mar 2025 1 BHD = 18.3451 BOB 1 BOB = 0.0545 BHD
13 mar 2025 1 BHD = 18.3312 BOB 1 BOB = 0.0546 BHD
14 mar 2025 1 BHD = 18.3202 BOB 1 BOB = 0.0546 BHD
15 mar 2025 1 BHD = 18.3301 BOB 1 BOB = 0.0546 BHD
16 mar 2025 1 BHD = 18.3301 BOB 1 BOB = 0.0546 BHD
17 mar 2025 1 BHD = 18.3416 BOB 1 BOB = 0.0545 BHD
18 mar 2025 1 BHD = 18.3273 BOB 1 BOB = 0.0546 BHD
19 mar 2025 1 BHD = 18.3248 BOB 1 BOB = 0.0546 BHD
20 mar 2025 1 BHD = 18.3286 BOB 1 BOB = 0.0546 BHD
21 mar 2025 1 BHD = 18.3329 BOB 1 BOB = 0.0545 BHD
22 mar 2025 1 BHD = 18.3955 BOB 1 BOB = 0.0544 BHD
23 mar 2025 1 BHD = 18.3955 BOB 1 BOB = 0.0544 BHD
24 mar 2025 1 BHD = 18.3892 BOB 1 BOB = 0.0544 BHD
25 mar 2025 1 BHD = 18.3218 BOB 1 BOB = 0.0546 BHD
26 mar 2025 1 BHD = 18.3446 BOB 1 BOB = 0.0545 BHD
27 mar 2025 1 BHD = 18.3195 BOB 1 BOB = 0.0546 BHD
28 mar 2025 1 BHD = 18.3282 BOB 1 BOB = 0.0546 BHD
29 mar 2025 1 BHD = 18.328 BOB 1 BOB = 0.0546 BHD
30 mar 2025 1 BHD = 18.328 BOB 1 BOB = 0.0546 BHD
31 mar 2025 1 BHD = 18.3965 BOB 1 BOB = 0.0544 BHD

Apr 2025

DataBHD-BOBBOB-BHD
01 apr 2025 1 BHD = 18.3447 BOB 1 BOB = 0.0545 BHD
02 apr 2025 1 BHD = 18.3264 BOB 1 BOB = 0.0546 BHD
03 apr 2025 1 BHD = 18.3281 BOB 1 BOB = 0.0546 BHD
04 apr 2025 1 BHD = 18.2917 BOB 1 BOB = 0.0547 BHD

Informazioni sui tassi di cambio tra BHD-BOB e BOB-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Boliviano (BOB) è la valuta usata in Bolivia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Bolivia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats