currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-BRL e BRL-BHD - 2024

Tassi di cambio tra BHD-BRL e BRL-BHD - 2024

Tassi di cambio tra BHD-BRL e BRL-BHD

Consulta qui di seguito i tassi di cambio per BHD-BRL e BRL-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 BHD = 14,3028 BRL
1 BRL = 0,0699 BHD
1A 2A 3A

Jan 2024

DataBHD-BRLBRL-BHD
01 gen 2024 1 BHD = 12.8447 BRL 1 BRL = 0.0779 BHD
02 gen 2024 1 BHD = 12.9679 BRL 1 BRL = 0.0771 BHD
03 gen 2024 1 BHD = 13.088 BRL 1 BRL = 0.0764 BHD
04 gen 2024 1 BHD = 13.0237 BRL 1 BRL = 0.0768 BHD
05 gen 2024 1 BHD = 13.0448 BRL 1 BRL = 0.0767 BHD
06 gen 2024 1 BHD = 12.9922 BRL 1 BRL = 0.077 BHD
07 gen 2024 1 BHD = 12.9845 BRL 1 BRL = 0.077 BHD
08 gen 2024 1 BHD = 12.9881 BRL 1 BRL = 0.077 BHD
09 gen 2024 1 BHD = 12.9702 BRL 1 BRL = 0.0771 BHD
10 gen 2024 1 BHD = 12.9696 BRL 1 BRL = 0.0771 BHD
11 gen 2024 1 BHD = 12.9384 BRL 1 BRL = 0.0773 BHD
12 gen 2024 1 BHD = 12.9109 BRL 1 BRL = 0.0775 BHD
13 gen 2024 1 BHD = 12.8961 BRL 1 BRL = 0.0775 BHD
14 gen 2024 1 BHD = 12.8961 BRL 1 BRL = 0.0775 BHD
15 gen 2024 1 BHD = 12.9377 BRL 1 BRL = 0.0773 BHD
16 gen 2024 1 BHD = 12.9753 BRL 1 BRL = 0.0771 BHD
17 gen 2024 1 BHD = 13.0776 BRL 1 BRL = 0.0765 BHD
18 gen 2024 1 BHD = 13.0617 BRL 1 BRL = 0.0766 BHD
19 gen 2024 1 BHD = 13.0222 BRL 1 BRL = 0.0768 BHD
20 gen 2024 1 BHD = 13.0824 BRL 1 BRL = 0.0764 BHD
21 gen 2024 1 BHD = 13.1152 BRL 1 BRL = 0.0762 BHD
22 gen 2024 1 BHD = 13.1015 BRL 1 BRL = 0.0763 BHD
23 gen 2024 1 BHD = 13.1699 BRL 1 BRL = 0.0759 BHD
24 gen 2024 1 BHD = 13.0356 BRL 1 BRL = 0.0767 BHD
25 gen 2024 1 BHD = 13.0635 BRL 1 BRL = 0.0765 BHD
26 gen 2024 1 BHD = 13.021 BRL 1 BRL = 0.0768 BHD
27 gen 2024 1 BHD = 13.0446 BRL 1 BRL = 0.0767 BHD
28 gen 2024 1 BHD = 13.0276 BRL 1 BRL = 0.0768 BHD
29 gen 2024 1 BHD = 13.0246 BRL 1 BRL = 0.0768 BHD
30 gen 2024 1 BHD = 13.1382 BRL 1 BRL = 0.0761 BHD
31 gen 2024 1 BHD = 13.1572 BRL 1 BRL = 0.076 BHD

Feb 2024

DataBHD-BRLBRL-BHD
01 feb 2024 1 BHD = 13.1256 BRL 1 BRL = 0.0762 BHD
02 feb 2024 1 BHD = 13.0388 BRL 1 BRL = 0.0767 BHD
03 feb 2024 1 BHD = 13.0273 BRL 1 BRL = 0.0768 BHD
04 feb 2024 1 BHD = 13.0883 BRL 1 BRL = 0.0764 BHD
05 feb 2024 1 BHD = 13.2469 BRL 1 BRL = 0.0755 BHD
06 feb 2024 1 BHD = 13.1766 BRL 1 BRL = 0.0759 BHD
07 feb 2024 1 BHD = 13.1679 BRL 1 BRL = 0.0759 BHD
08 feb 2024 1 BHD = 13.2046 BRL 1 BRL = 0.0757 BHD
09 feb 2024 1 BHD = 13.207 BRL 1 BRL = 0.0757 BHD
10 feb 2024 1 BHD = 13.1545 BRL 1 BRL = 0.076 BHD
11 feb 2024 1 BHD = 13.1571 BRL 1 BRL = 0.076 BHD
12 feb 2024 1 BHD = 13.1428 BRL 1 BRL = 0.0761 BHD
13 feb 2024 1 BHD = 13.1423 BRL 1 BRL = 0.0761 BHD
14 feb 2024 1 BHD = 13.1429 BRL 1 BRL = 0.0761 BHD
15 feb 2024 1 BHD = 13.1845 BRL 1 BRL = 0.0758 BHD
16 feb 2024 1 BHD = 13.1941 BRL 1 BRL = 0.0758 BHD
17 feb 2024 1 BHD = 13.2285 BRL 1 BRL = 0.0756 BHD
18 feb 2024 1 BHD = 13.1757 BRL 1 BRL = 0.0759 BHD
19 feb 2024 1 BHD = 13.1568 BRL 1 BRL = 0.076 BHD
20 feb 2024 1 BHD = 13.1283 BRL 1 BRL = 0.0762 BHD
21 feb 2024 1 BHD = 13.0698 BRL 1 BRL = 0.0765 BHD
22 feb 2024 1 BHD = 13.0959 BRL 1 BRL = 0.0764 BHD
23 feb 2024 1 BHD = 13.1792 BRL 1 BRL = 0.0759 BHD
24 feb 2024 1 BHD = 13.1677 BRL 1 BRL = 0.0759 BHD
25 feb 2024 1 BHD = 13.267 BRL 1 BRL = 0.0754 BHD
26 feb 2024 1 BHD = 13.2436 BRL 1 BRL = 0.0755 BHD
27 feb 2024 1 BHD = 13.1857 BRL 1 BRL = 0.0758 BHD
28 feb 2024 1 BHD = 13.1291 BRL 1 BRL = 0.0762 BHD
29 feb 2024 1 BHD = 13.255 BRL 1 BRL = 0.0754 BHD

Mar 2024

DataBHD-BRLBRL-BHD
01 mar 2024 1 BHD = 13.1737 BRL 1 BRL = 0.0759 BHD
02 mar 2024 1 BHD = 13.1822 BRL 1 BRL = 0.0759 BHD
03 mar 2024 1 BHD = 13.188 BRL 1 BRL = 0.0758 BHD
04 mar 2024 1 BHD = 13.1437 BRL 1 BRL = 0.0761 BHD
05 mar 2024 1 BHD = 13.1381 BRL 1 BRL = 0.0761 BHD
06 mar 2024 1 BHD = 13.1166 BRL 1 BRL = 0.0762 BHD
07 mar 2024 1 BHD = 13.1048 BRL 1 BRL = 0.0763 BHD
08 mar 2024 1 BHD = 13.1878 BRL 1 BRL = 0.0758 BHD
09 mar 2024 1 BHD = 13.0922 BRL 1 BRL = 0.0764 BHD
10 mar 2024 1 BHD = 13.2249 BRL 1 BRL = 0.0756 BHD
11 mar 2024 1 BHD = 13.2439 BRL 1 BRL = 0.0755 BHD
12 mar 2024 1 BHD = 13.2302 BRL 1 BRL = 0.0756 BHD
13 mar 2024 1 BHD = 13.2179 BRL 1 BRL = 0.0757 BHD
14 mar 2024 1 BHD = 13.1849 BRL 1 BRL = 0.0758 BHD
15 mar 2024 1 BHD = 13.2534 BRL 1 BRL = 0.0755 BHD
16 mar 2024 1 BHD = 13.2384 BRL 1 BRL = 0.0755 BHD
17 mar 2024 1 BHD = 13.2519 BRL 1 BRL = 0.0755 BHD
18 mar 2024 1 BHD = 13.2479 BRL 1 BRL = 0.0755 BHD
19 mar 2024 1 BHD = 13.3873 BRL 1 BRL = 0.0747 BHD
20 mar 2024 1 BHD = 13.3126 BRL 1 BRL = 0.0751 BHD
21 mar 2024 1 BHD = 13.1842 BRL 1 BRL = 0.0758 BHD
22 mar 2024 1 BHD = 13.2743 BRL 1 BRL = 0.0753 BHD
23 mar 2024 1 BHD = 13.1937 BRL 1 BRL = 0.0758 BHD
24 mar 2024 1 BHD = 13.3273 BRL 1 BRL = 0.075 BHD
25 mar 2024 1 BHD = 13.2339 BRL 1 BRL = 0.0756 BHD
26 mar 2024 1 BHD = 13.212 BRL 1 BRL = 0.0757 BHD
27 mar 2024 1 BHD = 13.2347 BRL 1 BRL = 0.0756 BHD
28 mar 2024 1 BHD = 13.2753 BRL 1 BRL = 0.0753 BHD
29 mar 2024 1 BHD = 13.3036 BRL 1 BRL = 0.0752 BHD
30 mar 2024 1 BHD = 13.3198 BRL 1 BRL = 0.0751 BHD
31 mar 2024 1 BHD = 13.3198 BRL 1 BRL = 0.0751 BHD

Apr 2024

DataBHD-BRLBRL-BHD
01 apr 2024 1 BHD = 13.3249 BRL 1 BRL = 0.075 BHD
02 apr 2024 1 BHD = 13.349 BRL 1 BRL = 0.0749 BHD
03 apr 2024 1 BHD = 13.4559 BRL 1 BRL = 0.0743 BHD
04 apr 2024 1 BHD = 13.3784 BRL 1 BRL = 0.0747 BHD
05 apr 2024 1 BHD = 13.3728 BRL 1 BRL = 0.0748 BHD
06 apr 2024 1 BHD = 13.4176 BRL 1 BRL = 0.0745 BHD
07 apr 2024 1 BHD = 13.4552 BRL 1 BRL = 0.0743 BHD
08 apr 2024 1 BHD = 13.4333 BRL 1 BRL = 0.0744 BHD
09 apr 2024 1 BHD = 13.303 BRL 1 BRL = 0.0752 BHD
10 apr 2024 1 BHD = 13.2873 BRL 1 BRL = 0.0753 BHD
11 apr 2024 1 BHD = 13.4645 BRL 1 BRL = 0.0743 BHD
12 apr 2024 1 BHD = 13.5596 BRL 1 BRL = 0.0737 BHD
13 apr 2024 1 BHD = 13.5771 BRL 1 BRL = 0.0737 BHD
14 apr 2024 1 BHD = 13.6128 BRL 1 BRL = 0.0735 BHD
15 apr 2024 1 BHD = 13.5836 BRL 1 BRL = 0.0736 BHD
16 apr 2024 1 BHD = 13.8524 BRL 1 BRL = 0.0722 BHD
17 apr 2024 1 BHD = 13.9764 BRL 1 BRL = 0.0715 BHD
18 apr 2024 1 BHD = 13.9249 BRL 1 BRL = 0.0718 BHD
19 apr 2024 1 BHD = 13.9638 BRL 1 BRL = 0.0716 BHD
20 apr 2024 1 BHD = 13.9011 BRL 1 BRL = 0.0719 BHD
21 apr 2024 1 BHD = 13.8281 BRL 1 BRL = 0.0723 BHD
22 apr 2024 1 BHD = 13.8211 BRL 1 BRL = 0.0724 BHD
23 apr 2024 1 BHD = 13.74 BRL 1 BRL = 0.0728 BHD
24 apr 2024 1 BHD = 13.6413 BRL 1 BRL = 0.0733 BHD
25 apr 2024 1 BHD = 13.6187 BRL 1 BRL = 0.0734 BHD
26 apr 2024 1 BHD = 13.6763 BRL 1 BRL = 0.0731 BHD
27 apr 2024 1 BHD = 13.7308 BRL 1 BRL = 0.0728 BHD
28 apr 2024 1 BHD = 13.5391 BRL 1 BRL = 0.0739 BHD
29 apr 2024 1 BHD = 13.5479 BRL 1 BRL = 0.0738 BHD
30 apr 2024 1 BHD = 13.6002 BRL 1 BRL = 0.0735 BHD

May 2024

DataBHD-BRLBRL-BHD
01 mag 2024 1 BHD = 13.7838 BRL 1 BRL = 0.0725 BHD
02 mag 2024 1 BHD = 13.6411 BRL 1 BRL = 0.0733 BHD
03 mag 2024 1 BHD = 13.5441 BRL 1 BRL = 0.0738 BHD
04 mag 2024 1 BHD = 13.4699 BRL 1 BRL = 0.0742 BHD
05 mag 2024 1 BHD = 13.4699 BRL 1 BRL = 0.0742 BHD
06 mag 2024 1 BHD = 13.4721 BRL 1 BRL = 0.0742 BHD
07 mag 2024 1 BHD = 13.4653 BRL 1 BRL = 0.0743 BHD
08 mag 2024 1 BHD = 13.5141 BRL 1 BRL = 0.074 BHD
09 mag 2024 1 BHD = 13.6686 BRL 1 BRL = 0.0732 BHD
10 mag 2024 1 BHD = 13.618 BRL 1 BRL = 0.0734 BHD
11 mag 2024 1 BHD = 13.6789 BRL 1 BRL = 0.0731 BHD
12 mag 2024 1 BHD = 13.703 BRL 1 BRL = 0.073 BHD
13 mag 2024 1 BHD = 13.6239 BRL 1 BRL = 0.0734 BHD
14 mag 2024 1 BHD = 13.6244 BRL 1 BRL = 0.0734 BHD
15 mag 2024 1 BHD = 13.6836 BRL 1 BRL = 0.0731 BHD
16 mag 2024 1 BHD = 13.5838 BRL 1 BRL = 0.0736 BHD
17 mag 2024 1 BHD = 13.6191 BRL 1 BRL = 0.0734 BHD
18 mag 2024 1 BHD = 13.5685 BRL 1 BRL = 0.0737 BHD
19 mag 2024 1 BHD = 13.6083 BRL 1 BRL = 0.0735 BHD
20 mag 2024 1 BHD = 13.584 BRL 1 BRL = 0.0736 BHD
21 mag 2024 1 BHD = 13.5165 BRL 1 BRL = 0.074 BHD
22 mag 2024 1 BHD = 13.6408 BRL 1 BRL = 0.0733 BHD
23 mag 2024 1 BHD = 13.6263 BRL 1 BRL = 0.0734 BHD
24 mag 2024 1 BHD = 13.6333 BRL 1 BRL = 0.0733 BHD
25 mag 2024 1 BHD = 13.6495 BRL 1 BRL = 0.0733 BHD
26 mag 2024 1 BHD = 13.7154 BRL 1 BRL = 0.0729 BHD
27 mag 2024 1 BHD = 13.7027 BRL 1 BRL = 0.073 BHD
28 mag 2024 1 BHD = 13.6614 BRL 1 BRL = 0.0732 BHD
29 mag 2024 1 BHD = 13.7348 BRL 1 BRL = 0.0728 BHD
30 mag 2024 1 BHD = 13.8054 BRL 1 BRL = 0.0724 BHD
31 mag 2024 1 BHD = 13.8075 BRL 1 BRL = 0.0724 BHD

Jun 2024

DataBHD-BRLBRL-BHD
01 giu 2024 1 BHD = 13.9475 BRL 1 BRL = 0.0717 BHD
02 giu 2024 1 BHD = 13.9475 BRL 1 BRL = 0.0717 BHD
03 giu 2024 1 BHD = 13.9615 BRL 1 BRL = 0.0716 BHD
04 giu 2024 1 BHD = 13.9906 BRL 1 BRL = 0.0715 BHD
05 giu 2024 1 BHD = 13.9761 BRL 1 BRL = 0.0716 BHD
06 giu 2024 1 BHD = 14.0634 BRL 1 BRL = 0.0711 BHD
07 giu 2024 1 BHD = 13.9181 BRL 1 BRL = 0.0718 BHD
08 giu 2024 1 BHD = 14.0454 BRL 1 BRL = 0.0712 BHD
09 giu 2024 1 BHD = 14.1822 BRL 1 BRL = 0.0705 BHD
10 giu 2024 1 BHD = 14.1056 BRL 1 BRL = 0.0709 BHD
11 giu 2024 1 BHD = 14.1982 BRL 1 BRL = 0.0704 BHD
12 giu 2024 1 BHD = 14.2659 BRL 1 BRL = 0.0701 BHD
13 giu 2024 1 BHD = 14.3409 BRL 1 BRL = 0.0697 BHD
14 giu 2024 1 BHD = 14.2086 BRL 1 BRL = 0.0704 BHD
15 giu 2024 1 BHD = 14.2302 BRL 1 BRL = 0.0703 BHD
16 giu 2024 1 BHD = 14.2908 BRL 1 BRL = 0.07 BHD
17 giu 2024 1 BHD = 14.3455 BRL 1 BRL = 0.0697 BHD
18 giu 2024 1 BHD = 14.4209 BRL 1 BRL = 0.0693 BHD
19 giu 2024 1 BHD = 14.4391 BRL 1 BRL = 0.0693 BHD
20 giu 2024 1 BHD = 14.3451 BRL 1 BRL = 0.0697 BHD
21 giu 2024 1 BHD = 14.4453 BRL 1 BRL = 0.0692 BHD
22 giu 2024 1 BHD = 14.4704 BRL 1 BRL = 0.0691 BHD
23 giu 2024 1 BHD = 14.4274 BRL 1 BRL = 0.0693 BHD
24 giu 2024 1 BHD = 14.4053 BRL 1 BRL = 0.0694 BHD
25 giu 2024 1 BHD = 14.3714 BRL 1 BRL = 0.0696 BHD
26 giu 2024 1 BHD = 14.5605 BRL 1 BRL = 0.0687 BHD
27 giu 2024 1 BHD = 14.5915 BRL 1 BRL = 0.0685 BHD
28 giu 2024 1 BHD = 14.6001 BRL 1 BRL = 0.0685 BHD
29 giu 2024 1 BHD = 14.8564 BRL 1 BRL = 0.0673 BHD
30 giu 2024 1 BHD = 14.8521 BRL 1 BRL = 0.0673 BHD

Jul 2024

DataBHD-BRLBRL-BHD
01 lug 2024 1 BHD = 14.8147 BRL 1 BRL = 0.0675 BHD
02 lug 2024 1 BHD = 14.9426 BRL 1 BRL = 0.0669 BHD
03 lug 2024 1 BHD = 15.0022 BRL 1 BRL = 0.0667 BHD
04 lug 2024 1 BHD = 14.5762 BRL 1 BRL = 0.0686 BHD
05 lug 2024 1 BHD = 14.5754 BRL 1 BRL = 0.0686 BHD
06 lug 2024 1 BHD = 14.5428 BRL 1 BRL = 0.0688 BHD
07 lug 2024 1 BHD = 14.5024 BRL 1 BRL = 0.069 BHD
08 lug 2024 1 BHD = 14.5192 BRL 1 BRL = 0.0689 BHD
09 lug 2024 1 BHD = 14.502 BRL 1 BRL = 0.069 BHD
10 lug 2024 1 BHD = 14.3403 BRL 1 BRL = 0.0697 BHD
11 lug 2024 1 BHD = 14.3854 BRL 1 BRL = 0.0695 BHD
12 lug 2024 1 BHD = 14.381 BRL 1 BRL = 0.0695 BHD
13 lug 2024 1 BHD = 14.4165 BRL 1 BRL = 0.0694 BHD
14 lug 2024 1 BHD = 14.4167 BRL 1 BRL = 0.0694 BHD
15 lug 2024 1 BHD = 14.4402 BRL 1 BRL = 0.0693 BHD
16 lug 2024 1 BHD = 14.4064 BRL 1 BRL = 0.0694 BHD
17 lug 2024 1 BHD = 14.4334 BRL 1 BRL = 0.0693 BHD
18 lug 2024 1 BHD = 14.6031 BRL 1 BRL = 0.0685 BHD
19 lug 2024 1 BHD = 14.7068 BRL 1 BRL = 0.068 BHD
20 lug 2024 1 BHD = 14.8692 BRL 1 BRL = 0.0673 BHD
21 lug 2024 1 BHD = 14.8703 BRL 1 BRL = 0.0672 BHD
22 lug 2024 1 BHD = 14.8364 BRL 1 BRL = 0.0674 BHD
23 lug 2024 1 BHD = 14.8041 BRL 1 BRL = 0.0675 BHD
24 lug 2024 1 BHD = 14.877 BRL 1 BRL = 0.0672 BHD
25 lug 2024 1 BHD = 15.0539 BRL 1 BRL = 0.0664 BHD
26 lug 2024 1 BHD = 14.9608 BRL 1 BRL = 0.0668 BHD
27 lug 2024 1 BHD = 14.9834 BRL 1 BRL = 0.0667 BHD
28 lug 2024 1 BHD = 15.0023 BRL 1 BRL = 0.0667 BHD
29 lug 2024 1 BHD = 15.0057 BRL 1 BRL = 0.0666 BHD
30 lug 2024 1 BHD = 14.9265 BRL 1 BRL = 0.067 BHD
31 lug 2024 1 BHD = 14.9437 BRL 1 BRL = 0.0669 BHD

Aug 2024

DataBHD-BRLBRL-BHD
01 ago 2024 1 BHD = 15.0382 BRL 1 BRL = 0.0665 BHD
02 ago 2024 1 BHD = 15.2861 BRL 1 BRL = 0.0654 BHD
03 ago 2024 1 BHD = 15.2104 BRL 1 BRL = 0.0657 BHD
04 ago 2024 1 BHD = 15.3297 BRL 1 BRL = 0.0652 BHD
05 ago 2024 1 BHD = 15.452 BRL 1 BRL = 0.0647 BHD
06 ago 2024 1 BHD = 15.0556 BRL 1 BRL = 0.0664 BHD
07 ago 2024 1 BHD = 14.9379 BRL 1 BRL = 0.0669 BHD
08 ago 2024 1 BHD = 14.9446 BRL 1 BRL = 0.0669 BHD
09 ago 2024 1 BHD = 14.6926 BRL 1 BRL = 0.0681 BHD
10 ago 2024 1 BHD = 14.6095 BRL 1 BRL = 0.0684 BHD
11 ago 2024 1 BHD = 14.6252 BRL 1 BRL = 0.0684 BHD
12 ago 2024 1 BHD = 14.5967 BRL 1 BRL = 0.0685 BHD
13 ago 2024 1 BHD = 14.5506 BRL 1 BRL = 0.0687 BHD
14 ago 2024 1 BHD = 14.4643 BRL 1 BRL = 0.0691 BHD
15 ago 2024 1 BHD = 14.4945 BRL 1 BRL = 0.069 BHD
16 ago 2024 1 BHD = 14.5117 BRL 1 BRL = 0.0689 BHD
17 ago 2024 1 BHD = 14.5741 BRL 1 BRL = 0.0686 BHD
18 ago 2024 1 BHD = 14.5741 BRL 1 BRL = 0.0686 BHD
19 ago 2024 1 BHD = 14.473 BRL 1 BRL = 0.0691 BHD
20 ago 2024 1 BHD = 14.4649 BRL 1 BRL = 0.0691 BHD
21 ago 2024 1 BHD = 14.5463 BRL 1 BRL = 0.0687 BHD
22 ago 2024 1 BHD = 14.6552 BRL 1 BRL = 0.0682 BHD
23 ago 2024 1 BHD = 14.7865 BRL 1 BRL = 0.0676 BHD
24 ago 2024 1 BHD = 14.5793 BRL 1 BRL = 0.0686 BHD
25 ago 2024 1 BHD = 14.7338 BRL 1 BRL = 0.0679 BHD
26 ago 2024 1 BHD = 14.5593 BRL 1 BRL = 0.0687 BHD
27 ago 2024 1 BHD = 14.5573 BRL 1 BRL = 0.0687 BHD
28 ago 2024 1 BHD = 14.6995 BRL 1 BRL = 0.068 BHD
29 ago 2024 1 BHD = 14.8144 BRL 1 BRL = 0.0675 BHD
30 ago 2024 1 BHD = 14.8827 BRL 1 BRL = 0.0672 BHD
31 ago 2024 1 BHD = 14.9066 BRL 1 BRL = 0.0671 BHD

Sep 2024

DataBHD-BRLBRL-BHD
01 set 2024 1 BHD = 14.9073 BRL 1 BRL = 0.0671 BHD
02 set 2024 1 BHD = 14.9467 BRL 1 BRL = 0.0669 BHD
03 set 2024 1 BHD = 14.9109 BRL 1 BRL = 0.0671 BHD
04 set 2024 1 BHD = 15.0075 BRL 1 BRL = 0.0666 BHD
05 set 2024 1 BHD = 14.9289 BRL 1 BRL = 0.067 BHD
06 set 2024 1 BHD = 14.8121 BRL 1 BRL = 0.0675 BHD
07 set 2024 1 BHD = 14.8088 BRL 1 BRL = 0.0675 BHD
08 set 2024 1 BHD = 14.8336 BRL 1 BRL = 0.0674 BHD
09 set 2024 1 BHD = 14.925 BRL 1 BRL = 0.067 BHD
10 set 2024 1 BHD = 14.8027 BRL 1 BRL = 0.0676 BHD
11 set 2024 1 BHD = 14.9454 BRL 1 BRL = 0.0669 BHD
12 set 2024 1 BHD = 14.9908 BRL 1 BRL = 0.0667 BHD
13 set 2024 1 BHD = 14.878 BRL 1 BRL = 0.0672 BHD
14 set 2024 1 BHD = 14.9514 BRL 1 BRL = 0.0669 BHD
15 set 2024 1 BHD = 14.7546 BRL 1 BRL = 0.0678 BHD
16 set 2024 1 BHD = 14.747 BRL 1 BRL = 0.0678 BHD
17 set 2024 1 BHD = 14.5737 BRL 1 BRL = 0.0686 BHD
18 set 2024 1 BHD = 14.5604 BRL 1 BRL = 0.0687 BHD
19 set 2024 1 BHD = 14.3384 BRL 1 BRL = 0.0697 BHD
20 set 2024 1 BHD = 14.3863 BRL 1 BRL = 0.0695 BHD
21 set 2024 1 BHD = 14.4024 BRL 1 BRL = 0.0694 BHD
22 set 2024 1 BHD = 14.6586 BRL 1 BRL = 0.0682 BHD
23 set 2024 1 BHD = 14.7863 BRL 1 BRL = 0.0676 BHD
24 set 2024 1 BHD = 14.6387 BRL 1 BRL = 0.0683 BHD
25 set 2024 1 BHD = 14.4886 BRL 1 BRL = 0.069 BHD
26 set 2024 1 BHD = 14.3641 BRL 1 BRL = 0.0696 BHD
27 set 2024 1 BHD = 14.4424 BRL 1 BRL = 0.0692 BHD
28 set 2024 1 BHD = 14.4329 BRL 1 BRL = 0.0693 BHD
29 set 2024 1 BHD = 14.4329 BRL 1 BRL = 0.0693 BHD
30 set 2024 1 BHD = 14.3527 BRL 1 BRL = 0.0697 BHD

Oct 2024

DataBHD-BRLBRL-BHD
01 ott 2024 1 BHD = 14.4513 BRL 1 BRL = 0.0692 BHD
02 ott 2024 1 BHD = 14.3723 BRL 1 BRL = 0.0696 BHD
03 ott 2024 1 BHD = 14.4982 BRL 1 BRL = 0.069 BHD
04 ott 2024 1 BHD = 14.5519 BRL 1 BRL = 0.0687 BHD
05 ott 2024 1 BHD = 14.6019 BRL 1 BRL = 0.0685 BHD
06 ott 2024 1 BHD = 14.4872 BRL 1 BRL = 0.069 BHD
07 ott 2024 1 BHD = 14.4045 BRL 1 BRL = 0.0694 BHD
08 ott 2024 1 BHD = 14.6173 BRL 1 BRL = 0.0684 BHD
09 ott 2024 1 BHD = 14.716 BRL 1 BRL = 0.068 BHD
10 ott 2024 1 BHD = 14.8223 BRL 1 BRL = 0.0675 BHD
11 ott 2024 1 BHD = 14.765 BRL 1 BRL = 0.0677 BHD
12 ott 2024 1 BHD = 14.9033 BRL 1 BRL = 0.0671 BHD
13 ott 2024 1 BHD = 14.9033 BRL 1 BRL = 0.0671 BHD
14 ott 2024 1 BHD = 14.9423 BRL 1 BRL = 0.0669 BHD
15 ott 2024 1 BHD = 14.839 BRL 1 BRL = 0.0674 BHD
16 ott 2024 1 BHD = 14.9427 BRL 1 BRL = 0.0669 BHD
17 ott 2024 1 BHD = 15.0657 BRL 1 BRL = 0.0664 BHD
18 ott 2024 1 BHD = 14.9875 BRL 1 BRL = 0.0667 BHD
19 ott 2024 1 BHD = 14.9658 BRL 1 BRL = 0.0668 BHD
20 ott 2024 1 BHD = 14.9951 BRL 1 BRL = 0.0667 BHD
21 ott 2024 1 BHD = 15.1334 BRL 1 BRL = 0.0661 BHD
22 ott 2024 1 BHD = 15.1263 BRL 1 BRL = 0.0661 BHD
23 ott 2024 1 BHD = 15.0943 BRL 1 BRL = 0.0663 BHD
24 ott 2024 1 BHD = 15.1008 BRL 1 BRL = 0.0662 BHD
25 ott 2024 1 BHD = 15.0706 BRL 1 BRL = 0.0664 BHD
26 ott 2024 1 BHD = 15.1487 BRL 1 BRL = 0.066 BHD
27 ott 2024 1 BHD = 15.1487 BRL 1 BRL = 0.066 BHD
28 ott 2024 1 BHD = 15.0988 BRL 1 BRL = 0.0662 BHD
29 ott 2024 1 BHD = 15.1666 BRL 1 BRL = 0.0659 BHD
30 ott 2024 1 BHD = 15.3542 BRL 1 BRL = 0.0651 BHD
31 ott 2024 1 BHD = 15.2908 BRL 1 BRL = 0.0654 BHD

Nov 2024

DataBHD-BRLBRL-BHD
01 nov 2024 1 BHD = 15.3178 BRL 1 BRL = 0.0653 BHD
02 nov 2024 1 BHD = 15.5735 BRL 1 BRL = 0.0642 BHD
03 nov 2024 1 BHD = 15.1367 BRL 1 BRL = 0.0661 BHD
04 nov 2024 1 BHD = 15.4056 BRL 1 BRL = 0.0649 BHD
05 nov 2024 1 BHD = 15.3692 BRL 1 BRL = 0.0651 BHD
06 nov 2024 1 BHD = 16.0853 BRL 1 BRL = 0.0622 BHD
07 nov 2024 1 BHD = 15.002 BRL 1 BRL = 0.0667 BHD
08 nov 2024 1 BHD = 15.3003 BRL 1 BRL = 0.0654 BHD
09 nov 2024 1 BHD = 15.1366 BRL 1 BRL = 0.0661 BHD
10 nov 2024 1 BHD = 15.1366 BRL 1 BRL = 0.0661 BHD
11 nov 2024 1 BHD = 15.4211 BRL 1 BRL = 0.0648 BHD
12 nov 2024 1 BHD = 15.2812 BRL 1 BRL = 0.0654 BHD
13 nov 2024 1 BHD = 15.2279 BRL 1 BRL = 0.0657 BHD
14 nov 2024 1 BHD = 15.3921 BRL 1 BRL = 0.065 BHD
15 nov 2024 1 BHD = 15.38 BRL 1 BRL = 0.065 BHD
16 nov 2024 1 BHD = 15.3984 BRL 1 BRL = 0.0649 BHD
17 nov 2024 1 BHD = 15.3984 BRL 1 BRL = 0.0649 BHD
18 nov 2024 1 BHD = 15.3612 BRL 1 BRL = 0.0651 BHD
19 nov 2024 1 BHD = 15.3649 BRL 1 BRL = 0.0651 BHD
20 nov 2024 1 BHD = 15.3173 BRL 1 BRL = 0.0653 BHD
21 nov 2024 1 BHD = 15.4512 BRL 1 BRL = 0.0647 BHD
22 nov 2024 1 BHD = 15.4095 BRL 1 BRL = 0.0649 BHD
23 nov 2024 1 BHD = 15.3958 BRL 1 BRL = 0.065 BHD
24 nov 2024 1 BHD = 15.3958 BRL 1 BRL = 0.065 BHD
25 nov 2024 1 BHD = 15.4071 BRL 1 BRL = 0.0649 BHD
26 nov 2024 1 BHD = 15.3949 BRL 1 BRL = 0.065 BHD
27 nov 2024 1 BHD = 15.4327 BRL 1 BRL = 0.0648 BHD
28 nov 2024 1 BHD = 15.8324 BRL 1 BRL = 0.0632 BHD
29 nov 2024 1 BHD = 16.1695 BRL 1 BRL = 0.0618 BHD
30 nov 2024 1 BHD = 15.8773 BRL 1 BRL = 0.063 BHD

Dec 2024

DataBHD-BRLBRL-BHD
01 dic 2024 1 BHD = 15.8773 BRL 1 BRL = 0.063 BHD
02 dic 2024 1 BHD = 16.0137 BRL 1 BRL = 0.0624 BHD
03 dic 2024 1 BHD = 16.0889 BRL 1 BRL = 0.0622 BHD
04 dic 2024 1 BHD = 16.0582 BRL 1 BRL = 0.0623 BHD
05 dic 2024 1 BHD = 15.9354 BRL 1 BRL = 0.0628 BHD
06 dic 2024 1 BHD = 15.9417 BRL 1 BRL = 0.0627 BHD
07 dic 2024 1 BHD = 16.1654 BRL 1 BRL = 0.0619 BHD
08 dic 2024 1 BHD = 16.1654 BRL 1 BRL = 0.0619 BHD
09 dic 2024 1 BHD = 16.0318 BRL 1 BRL = 0.0624 BHD
10 dic 2024 1 BHD = 16.0624 BRL 1 BRL = 0.0623 BHD
11 dic 2024 1 BHD = 16.0986 BRL 1 BRL = 0.0621 BHD
12 dic 2024 1 BHD = 15.6712 BRL 1 BRL = 0.0638 BHD
13 dic 2024 1 BHD = 15.9372 BRL 1 BRL = 0.0627 BHD
14 dic 2024 1 BHD = 16.0411 BRL 1 BRL = 0.0623 BHD
15 dic 2024 1 BHD = 16.0411 BRL 1 BRL = 0.0623 BHD
16 dic 2024 1 BHD = 16.0366 BRL 1 BRL = 0.0624 BHD
17 dic 2024 1 BHD = 16.2551 BRL 1 BRL = 0.0615 BHD
18 dic 2024 1 BHD = 16.2733 BRL 1 BRL = 0.0615 BHD
19 dic 2024 1 BHD = 16.6109 BRL 1 BRL = 0.0602 BHD
20 dic 2024 1 BHD = 16.138 BRL 1 BRL = 0.062 BHD
21 dic 2024 1 BHD = 16.1492 BRL 1 BRL = 0.0619 BHD
22 dic 2024 1 BHD = 16.1945 BRL 1 BRL = 0.0617 BHD
23 dic 2024 1 BHD = 16.3029 BRL 1 BRL = 0.0613 BHD
24 dic 2024 1 BHD = 16.4207 BRL 1 BRL = 0.0609 BHD
25 dic 2024 1 BHD = 16.9232 BRL 1 BRL = 0.0591 BHD
26 dic 2024 1 BHD = 16.3114 BRL 1 BRL = 0.0613 BHD
27 dic 2024 1 BHD = 16.3866 BRL 1 BRL = 0.061 BHD
28 dic 2024 1 BHD = 16.4293 BRL 1 BRL = 0.0609 BHD
29 dic 2024 1 BHD = 16.4293 BRL 1 BRL = 0.0609 BHD
30 dic 2024 1 BHD = 16.4121 BRL 1 BRL = 0.0609 BHD
31 dic 2024 1 BHD = 16.3973 BRL 1 BRL = 0.061 BHD

Informazioni sui tassi di cambio tra BHD-BRL e BRL-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Brasile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats