currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-BRL e BRL-BHD - 2025

Tassi di cambio tra BHD-BRL e BRL-BHD - 2025

Tassi di cambio tra BHD-BRL e BRL-BHD

Consulta qui di seguito i tassi di cambio per BHD-BRL e BRL-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 15,5616 BRL
1 BRL = 0,0643 BHD
1A 2A 3A

Jan 2025

DataBHD-BRLBRL-BHD
01 gen 2025 1 BHD = 16.3903 BRL 1 BRL = 0.061 BHD
02 gen 2025 1 BHD = 16.5088 BRL 1 BRL = 0.0606 BHD
03 gen 2025 1 BHD = 16.4239 BRL 1 BRL = 0.0609 BHD
04 gen 2025 1 BHD = 16.4092 BRL 1 BRL = 0.0609 BHD
05 gen 2025 1 BHD = 16.4092 BRL 1 BRL = 0.0609 BHD
06 gen 2025 1 BHD = 16.1888 BRL 1 BRL = 0.0618 BHD
07 gen 2025 1 BHD = 16.1799 BRL 1 BRL = 0.0618 BHD
08 gen 2025 1 BHD = 16.2681 BRL 1 BRL = 0.0615 BHD
09 gen 2025 1 BHD = 16.2321 BRL 1 BRL = 0.0616 BHD
10 gen 2025 1 BHD = 16.0776 BRL 1 BRL = 0.0622 BHD
11 gen 2025 1 BHD = 16.2643 BRL 1 BRL = 0.0615 BHD
12 gen 2025 1 BHD = 16.2643 BRL 1 BRL = 0.0615 BHD
13 gen 2025 1 BHD = 16.1821 BRL 1 BRL = 0.0618 BHD
14 gen 2025 1 BHD = 16.1194 BRL 1 BRL = 0.062 BHD
15 gen 2025 1 BHD = 16.0306 BRL 1 BRL = 0.0624 BHD
16 gen 2025 1 BHD = 15.9349 BRL 1 BRL = 0.0628 BHD
17 gen 2025 1 BHD = 16.1205 BRL 1 BRL = 0.062 BHD
18 gen 2025 1 BHD = 16.134 BRL 1 BRL = 0.062 BHD
19 gen 2025 1 BHD = 16.1882 BRL 1 BRL = 0.0618 BHD
20 gen 2025 1 BHD = 16.1173 BRL 1 BRL = 0.062 BHD
21 gen 2025 1 BHD = 16.0544 BRL 1 BRL = 0.0623 BHD
22 gen 2025 1 BHD = 15.9471 BRL 1 BRL = 0.0627 BHD
23 gen 2025 1 BHD = 15.811 BRL 1 BRL = 0.0632 BHD
24 gen 2025 1 BHD = 15.6776 BRL 1 BRL = 0.0638 BHD
25 gen 2025 1 BHD = 15.703 BRL 1 BRL = 0.0637 BHD
26 gen 2025 1 BHD = 15.7149 BRL 1 BRL = 0.0636 BHD
27 gen 2025 1 BHD = 15.766 BRL 1 BRL = 0.0634 BHD
28 gen 2025 1 BHD = 15.6732 BRL 1 BRL = 0.0638 BHD
29 gen 2025 1 BHD = 15.5141 BRL 1 BRL = 0.0645 BHD
30 gen 2025 1 BHD = 15.6673 BRL 1 BRL = 0.0638 BHD
31 gen 2025 1 BHD = 15.5701 BRL 1 BRL = 0.0642 BHD

Feb 2025

DataBHD-BRLBRL-BHD
01 feb 2025 1 BHD = 15.4967 BRL 1 BRL = 0.0645 BHD
02 feb 2025 1 BHD = 15.475 BRL 1 BRL = 0.0646 BHD
03 feb 2025 1 BHD = 15.5333 BRL 1 BRL = 0.0644 BHD
04 feb 2025 1 BHD = 15.4084 BRL 1 BRL = 0.0649 BHD
05 feb 2025 1 BHD = 15.3497 BRL 1 BRL = 0.0651 BHD
06 feb 2025 1 BHD = 15.4281 BRL 1 BRL = 0.0648 BHD
07 feb 2025 1 BHD = 15.3046 BRL 1 BRL = 0.0653 BHD
08 feb 2025 1 BHD = 15.4148 BRL 1 BRL = 0.0649 BHD
09 feb 2025 1 BHD = 15.3329 BRL 1 BRL = 0.0652 BHD
10 feb 2025 1 BHD = 15.3851 BRL 1 BRL = 0.065 BHD
11 feb 2025 1 BHD = 15.3614 BRL 1 BRL = 0.0651 BHD
12 feb 2025 1 BHD = 15.298 BRL 1 BRL = 0.0654 BHD
13 feb 2025 1 BHD = 15.3063 BRL 1 BRL = 0.0653 BHD
14 feb 2025 1 BHD = 15.2223 BRL 1 BRL = 0.0657 BHD
15 feb 2025 1 BHD = 15.1472 BRL 1 BRL = 0.066 BHD
16 feb 2025 1 BHD = 15.1472 BRL 1 BRL = 0.066 BHD
17 feb 2025 1 BHD = 15.1482 BRL 1 BRL = 0.066 BHD
18 feb 2025 1 BHD = 15.1385 BRL 1 BRL = 0.0661 BHD
19 feb 2025 1 BHD = 15.18 BRL 1 BRL = 0.0659 BHD
20 feb 2025 1 BHD = 15.1147 BRL 1 BRL = 0.0662 BHD
21 feb 2025 1 BHD = 15.1587 BRL 1 BRL = 0.066 BHD
22 feb 2025 1 BHD = 15.1995 BRL 1 BRL = 0.0658 BHD
23 feb 2025 1 BHD = 15.1998 BRL 1 BRL = 0.0658 BHD
24 feb 2025 1 BHD = 15.177 BRL 1 BRL = 0.0659 BHD
25 feb 2025 1 BHD = 15.4092 BRL 1 BRL = 0.0649 BHD
26 feb 2025 1 BHD = 15.2652 BRL 1 BRL = 0.0655 BHD
27 feb 2025 1 BHD = 15.4486 BRL 1 BRL = 0.0647 BHD
28 feb 2025 1 BHD = 15.4931 BRL 1 BRL = 0.0645 BHD

Mar 2025

DataBHD-BRLBRL-BHD
01 mar 2025 1 BHD = 15.6181 BRL 1 BRL = 0.064 BHD
02 mar 2025 1 BHD = 15.6234 BRL 1 BRL = 0.064 BHD
03 mar 2025 1 BHD = 15.726 BRL 1 BRL = 0.0636 BHD
04 mar 2025 1 BHD = 16.2803 BRL 1 BRL = 0.0614 BHD
05 mar 2025 1 BHD = 15.6174 BRL 1 BRL = 0.064 BHD
06 mar 2025 1 BHD = 15.2516 BRL 1 BRL = 0.0656 BHD
07 mar 2025 1 BHD = 15.3051 BRL 1 BRL = 0.0653 BHD
08 mar 2025 1 BHD = 15.3351 BRL 1 BRL = 0.0652 BHD
09 mar 2025 1 BHD = 15.3539 BRL 1 BRL = 0.0651 BHD
10 mar 2025 1 BHD = 15.397 BRL 1 BRL = 0.0649 BHD
11 mar 2025 1 BHD = 15.4991 BRL 1 BRL = 0.0645 BHD
12 mar 2025 1 BHD = 15.4531 BRL 1 BRL = 0.0647 BHD
13 mar 2025 1 BHD = 15.4238 BRL 1 BRL = 0.0648 BHD
14 mar 2025 1 BHD = 15.3158 BRL 1 BRL = 0.0653 BHD
15 mar 2025 1 BHD = 15.2766 BRL 1 BRL = 0.0655 BHD
16 mar 2025 1 BHD = 15.2766 BRL 1 BRL = 0.0655 BHD
17 mar 2025 1 BHD = 15.1504 BRL 1 BRL = 0.066 BHD
18 mar 2025 1 BHD = 15.1399 BRL 1 BRL = 0.0661 BHD
19 mar 2025 1 BHD = 15.0739 BRL 1 BRL = 0.0663 BHD
20 mar 2025 1 BHD = 15.009 BRL 1 BRL = 0.0666 BHD
21 mar 2025 1 BHD = 15.1826 BRL 1 BRL = 0.0659 BHD
22 mar 2025 1 BHD = 15.3038 BRL 1 BRL = 0.0653 BHD
23 mar 2025 1 BHD = 15.3038 BRL 1 BRL = 0.0653 BHD
24 mar 2025 1 BHD = 15.1976 BRL 1 BRL = 0.0658 BHD
25 mar 2025 1 BHD = 15.2498 BRL 1 BRL = 0.0656 BHD
26 mar 2025 1 BHD = 15.2013 BRL 1 BRL = 0.0658 BHD
27 mar 2025 1 BHD = 15.2751 BRL 1 BRL = 0.0655 BHD
28 mar 2025 1 BHD = 15.2781 BRL 1 BRL = 0.0655 BHD
29 mar 2025 1 BHD = 15.4404 BRL 1 BRL = 0.0648 BHD
30 mar 2025 1 BHD = 15.4404 BRL 1 BRL = 0.0648 BHD
31 mar 2025 1 BHD = 15.2833 BRL 1 BRL = 0.0654 BHD

Apr 2025

DataBHD-BRLBRL-BHD
01 apr 2025 1 BHD = 15.1725 BRL 1 BRL = 0.0659 BHD
02 apr 2025 1 BHD = 15.0748 BRL 1 BRL = 0.0663 BHD
03 apr 2025 1 BHD = 15.2402 BRL 1 BRL = 0.0656 BHD
04 apr 2025 1 BHD = 14.9374 BRL 1 BRL = 0.0669 BHD

Informazioni sui tassi di cambio tra BHD-BRL e BRL-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Brasile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats