currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-BRL e BRL-BHD - 2026

Tassi di cambio tra BHD-BRL e BRL-BHD - 2026

Tassi di cambio tra BHD-BRL e BRL-BHD

Consulta qui di seguito i tassi di cambio per BHD-BRL e BRL-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 13,7414 BRL
1 BRL = 0,0728 BHD
1A 2A 3A

Jan 2026

DataBHD-BRLBRL-BHD
01 gen 2026 1 BHD = 14.6312 BRL 1 BRL = 0.0683 BHD
02 gen 2026 1 BHD = 14.4209 BRL 1 BRL = 0.0693 BHD
03 gen 2026 1 BHD = 14.3602 BRL 1 BRL = 0.0696 BHD
04 gen 2026 1 BHD = 14.3602 BRL 1 BRL = 0.0696 BHD
05 gen 2026 1 BHD = 14.3986 BRL 1 BRL = 0.0695 BHD
06 gen 2026 1 BHD = 14.3502 BRL 1 BRL = 0.0697 BHD
07 gen 2026 1 BHD = 14.2695 BRL 1 BRL = 0.0701 BHD
08 gen 2026 1 BHD = 14.2575 BRL 1 BRL = 0.0701 BHD
09 gen 2026 1 BHD = 14.2849 BRL 1 BRL = 0.07 BHD
10 gen 2026 1 BHD = 14.1953 BRL 1 BRL = 0.0704 BHD
11 gen 2026 1 BHD = 14.2001 BRL 1 BRL = 0.0704 BHD
12 gen 2026 1 BHD = 14.2057 BRL 1 BRL = 0.0704 BHD
13 gen 2026 1 BHD = 14.2695 BRL 1 BRL = 0.0701 BHD
14 gen 2026 1 BHD = 14.2641 BRL 1 BRL = 0.0701 BHD
15 gen 2026 1 BHD = 14.2897 BRL 1 BRL = 0.07 BHD
16 gen 2026 1 BHD = 14.2612 BRL 1 BRL = 0.0701 BHD
17 gen 2026 1 BHD = 14.2233 BRL 1 BRL = 0.0703 BHD
18 gen 2026 1 BHD = 14.2852 BRL 1 BRL = 0.07 BHD
19 gen 2026 1 BHD = 14.2488 BRL 1 BRL = 0.0702 BHD
20 gen 2026 1 BHD = 14.2775 BRL 1 BRL = 0.07 BHD
21 gen 2026 1 BHD = 14.2055 BRL 1 BRL = 0.0704 BHD
22 gen 2026 1 BHD = 14.094 BRL 1 BRL = 0.071 BHD
23 gen 2026 1 BHD = 14.0397 BRL 1 BRL = 0.0712 BHD
24 gen 2026 1 BHD = 14.1418 BRL 1 BRL = 0.0707 BHD
25 gen 2026 1 BHD = 14.1418 BRL 1 BRL = 0.0707 BHD
26 gen 2026 1 BHD = 14.0269 BRL 1 BRL = 0.0713 BHD
27 gen 2026 1 BHD = 13.9849 BRL 1 BRL = 0.0715 BHD
28 gen 2026 1 BHD = 13.785 BRL 1 BRL = 0.0725 BHD
29 gen 2026 1 BHD = 13.7792 BRL 1 BRL = 0.0726 BHD
30 gen 2026 1 BHD = 13.852 BRL 1 BRL = 0.0722 BHD
31 gen 2026 1 BHD = 13.8716 BRL 1 BRL = 0.0721 BHD

Feb 2026

DataBHD-BRLBRL-BHD
01 feb 2026 1 BHD = 13.8751 BRL 1 BRL = 0.0721 BHD
02 feb 2026 1 BHD = 13.9237 BRL 1 BRL = 0.0718 BHD
03 feb 2026 1 BHD = 13.8973 BRL 1 BRL = 0.072 BHD
04 feb 2026 1 BHD = 13.8468 BRL 1 BRL = 0.0722 BHD
05 feb 2026 1 BHD = 13.9722 BRL 1 BRL = 0.0716 BHD
06 feb 2026 1 BHD = 14.0694 BRL 1 BRL = 0.0711 BHD
07 feb 2026 1 BHD = 13.8761 BRL 1 BRL = 0.0721 BHD
08 feb 2026 1 BHD = 13.8792 BRL 1 BRL = 0.0721 BHD
09 feb 2026 1 BHD = 13.8047 BRL 1 BRL = 0.0724 BHD
10 feb 2026 1 BHD = 13.8077 BRL 1 BRL = 0.0724 BHD
11 feb 2026 1 BHD = 13.741 BRL 1 BRL = 0.0728 BHD
12 feb 2026 1 BHD = 13.7515 BRL 1 BRL = 0.0727 BHD
13 feb 2026 1 BHD = 13.8432 BRL 1 BRL = 0.0722 BHD
14 feb 2026 1 BHD = 13.8587 BRL 1 BRL = 0.0722 BHD
15 feb 2026 1 BHD = 13.9147 BRL 1 BRL = 0.0719 BHD
16 feb 2026 1 BHD = 13.8664 BRL 1 BRL = 0.0721 BHD
17 feb 2026 1 BHD = 13.8541 BRL 1 BRL = 0.0722 BHD
18 feb 2026 1 BHD = 13.8546 BRL 1 BRL = 0.0722 BHD
19 feb 2026 1 BHD = 13.875 BRL 1 BRL = 0.0721 BHD
20 feb 2026 1 BHD = 13.8188 BRL 1 BRL = 0.0724 BHD
21 feb 2026 1 BHD = 13.7415 BRL 1 BRL = 0.0728 BHD
22 feb 2026 1 BHD = 13.7601 BRL 1 BRL = 0.0727 BHD
23 feb 2026 1 BHD = 13.7455 BRL 1 BRL = 0.0728 BHD
24 feb 2026 1 BHD = 13.7411 BRL 1 BRL = 0.0728 BHD
25 feb 2026 1 BHD = 13.6076 BRL 1 BRL = 0.0735 BHD
26 feb 2026 1 BHD = 13.598 BRL 1 BRL = 0.0735 BHD
27 feb 2026 1 BHD = 13.6598 BRL 1 BRL = 0.0732 BHD
28 feb 2026 1 BHD = 13.7397 BRL 1 BRL = 0.0728 BHD

Mar 2026

DataBHD-BRLBRL-BHD
01 mar 2026 1 BHD = 13.6316 BRL 1 BRL = 0.0734 BHD
02 mar 2026 1 BHD = 13.7278 BRL 1 BRL = 0.0728 BHD
03 mar 2026 1 BHD = 13.8847 BRL 1 BRL = 0.072 BHD
04 mar 2026 1 BHD = 13.8309 BRL 1 BRL = 0.0723 BHD
05 mar 2026 1 BHD = 13.9114 BRL 1 BRL = 0.0719 BHD
06 mar 2026 1 BHD = 14.0064 BRL 1 BRL = 0.0714 BHD
07 mar 2026 1 BHD = 13.9713 BRL 1 BRL = 0.0716 BHD
08 mar 2026 1 BHD = 13.9713 BRL 1 BRL = 0.0716 BHD
09 mar 2026 1 BHD = 13.9648 BRL 1 BRL = 0.0716 BHD
10 mar 2026 1 BHD = 13.7085 BRL 1 BRL = 0.0729 BHD
11 mar 2026 1 BHD = 13.7962 BRL 1 BRL = 0.0725 BHD
12 mar 2026 1 BHD = 13.6572 BRL 1 BRL = 0.0732 BHD
13 mar 2026 1 BHD = 13.856 BRL 1 BRL = 0.0722 BHD
14 mar 2026 1 BHD = 14.026 BRL 1 BRL = 0.0713 BHD
15 mar 2026 1 BHD = 14.026 BRL 1 BRL = 0.0713 BHD
16 mar 2026 1 BHD = 13.9364 BRL 1 BRL = 0.0718 BHD
17 mar 2026 1 BHD = 13.7701 BRL 1 BRL = 0.0726 BHD
18 mar 2026 1 BHD = 13.7844 BRL 1 BRL = 0.0725 BHD
19 mar 2026 1 BHD = 14.0281 BRL 1 BRL = 0.0713 BHD
20 mar 2026 1 BHD = 13.8931 BRL 1 BRL = 0.072 BHD
21 mar 2026 1 BHD = 14.0907 BRL 1 BRL = 0.071 BHD
22 mar 2026 1 BHD = 14.0907 BRL 1 BRL = 0.071 BHD
23 mar 2026 1 BHD = 13.9873 BRL 1 BRL = 0.0715 BHD
24 mar 2026 1 BHD = 13.958 BRL 1 BRL = 0.0716 BHD
25 mar 2026 1 BHD = 13.8869 BRL 1 BRL = 0.072 BHD
26 mar 2026 1 BHD = 13.8921 BRL 1 BRL = 0.072 BHD
27 mar 2026 1 BHD = 13.948 BRL 1 BRL = 0.0717 BHD
28 mar 2026 1 BHD = 13.9269 BRL 1 BRL = 0.0718 BHD
29 mar 2026 1 BHD = 13.9547 BRL 1 BRL = 0.0717 BHD
30 mar 2026 1 BHD = 13.9373 BRL 1 BRL = 0.0717 BHD
31 mar 2026 1 BHD = 13.8582 BRL 1 BRL = 0.0722 BHD

Apr 2026

DataBHD-BRLBRL-BHD
01 apr 2026 1 BHD = 13.7195 BRL 1 BRL = 0.0729 BHD
02 apr 2026 1 BHD = 13.7075 BRL 1 BRL = 0.073 BHD
03 apr 2026 1 BHD = 13.6575 BRL 1 BRL = 0.0732 BHD
04 apr 2026 1 BHD = 13.6465 BRL 1 BRL = 0.0733 BHD
05 apr 2026 1 BHD = 13.6465 BRL 1 BRL = 0.0733 BHD
06 apr 2026 1 BHD = 13.6503 BRL 1 BRL = 0.0733 BHD
07 apr 2026 1 BHD = 13.6261 BRL 1 BRL = 0.0734 BHD
08 apr 2026 1 BHD = 13.6868 BRL 1 BRL = 0.0731 BHD
09 apr 2026 1 BHD = 13.5964 BRL 1 BRL = 0.0735 BHD
10 apr 2026 1 BHD = 13.5397 BRL 1 BRL = 0.0739 BHD
11 apr 2026 1 BHD = 13.2762 BRL 1 BRL = 0.0753 BHD
12 apr 2026 1 BHD = 13.2762 BRL 1 BRL = 0.0753 BHD
13 apr 2026 1 BHD = 13.3612 BRL 1 BRL = 0.0748 BHD
14 apr 2026 1 BHD = 13.2287 BRL 1 BRL = 0.0756 BHD
15 apr 2026 1 BHD = 13.2085 BRL 1 BRL = 0.0757 BHD
16 apr 2026 1 BHD = 13.2261 BRL 1 BRL = 0.0756 BHD
17 apr 2026 1 BHD = 13.2364 BRL 1 BRL = 0.0755 BHD
18 apr 2026 1 BHD = 13.179 BRL 1 BRL = 0.0759 BHD
19 apr 2026 1 BHD = 13.1755 BRL 1 BRL = 0.0759 BHD
20 apr 2026 1 BHD = 13.3451 BRL 1 BRL = 0.0749 BHD
21 apr 2026 1 BHD = 13.147 BRL 1 BRL = 0.0761 BHD
22 apr 2026 1 BHD = 13.1769 BRL 1 BRL = 0.0759 BHD
23 apr 2026 1 BHD = 13.1649 BRL 1 BRL = 0.076 BHD
24 apr 2026 1 BHD = 13.3993 BRL 1 BRL = 0.0746 BHD
25 apr 2026 1 BHD = 13.2033 BRL 1 BRL = 0.0757 BHD
26 apr 2026 1 BHD = 13.1974 BRL 1 BRL = 0.0758 BHD
27 apr 2026 1 BHD = 13.1785 BRL 1 BRL = 0.0759 BHD
28 apr 2026 1 BHD = 13.2087 BRL 1 BRL = 0.0757 BHD
29 apr 2026 1 BHD = 13.1802 BRL 1 BRL = 0.0759 BHD
30 apr 2026 1 BHD = 13.2268 BRL 1 BRL = 0.0756 BHD

May 2026

DataBHD-BRLBRL-BHD
01 mag 2026 1 BHD = 13.126 BRL 1 BRL = 0.0762 BHD
02 mag 2026 1 BHD = 13.1177 BRL 1 BRL = 0.0762 BHD
03 mag 2026 1 BHD = 13.1177 BRL 1 BRL = 0.0762 BHD
04 mag 2026 1 BHD = 13.1181 BRL 1 BRL = 0.0762 BHD
05 mag 2026 1 BHD = 13.1241 BRL 1 BRL = 0.0762 BHD
06 mag 2026 1 BHD = 12.9922 BRL 1 BRL = 0.077 BHD
07 mag 2026 1 BHD = 13.034 BRL 1 BRL = 0.0767 BHD
08 mag 2026 1 BHD = 13.0083 BRL 1 BRL = 0.0769 BHD
09 mag 2026 1 BHD = 13.0518 BRL 1 BRL = 0.0766 BHD
10 mag 2026 1 BHD = 13.0518 BRL 1 BRL = 0.0766 BHD
11 mag 2026 1 BHD = 12.9766 BRL 1 BRL = 0.0771 BHD
12 mag 2026 1 BHD = 12.9705 BRL 1 BRL = 0.0771 BHD
13 mag 2026 1 BHD = 12.9742 BRL 1 BRL = 0.0771 BHD
14 mag 2026 1 BHD = 13.29 BRL 1 BRL = 0.0752 BHD
15 mag 2026 1 BHD = 13.2668 BRL 1 BRL = 0.0754 BHD

Informazioni sui tassi di cambio tra BHD-BRL e BRL-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Brasile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats