currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-BSD e BSD-BHD - 2025

Tassi di cambio tra BHD-BSD e BSD-BHD - 2025

Tassi di cambio tra BHD-BSD e BSD-BHD

Consulta qui di seguito i tassi di cambio per BHD-BSD e BSD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 2,654 BSD
1 BSD = 0,3768 BHD
1A 2A 3A
BHD rispetto a BSDBSD rispetto a BHD
2,6713 Data: 4/6 2,6713 Data: 4/5 2,6470 Data: 4/4 2,6523 Data: 4/3 2,6523 Data: 4/2 2,6545 Data: 4/1 2,6525 Data: 3/31 2,6525 Data: 3/30 2,6525 Data: 3/29 2,6526 Data: 3/28 2,6511 Data: 3/27 2,6549 Data: 3/26 2,6516 Data: 3/25 2,6554 Data: 3/24 2,6622 Data: 3/23 2,6622 Data: 3/22 2,6531 Data: 3/21 2,6524 Data: 3/20 2,6518 Data: 3/19 2,6523 Data: 3/18 2,6545 Data: 3/17 2,6526 Data: 3/16 2,6526 Data: 3/15 2,6510 Data: 3/14 2,6529 Data: 3/13 2,6546 Data: 3/12 2,6525 Data: 3/11 2,6545 Data: 3/10 2,6558 Data: 3/9 2,6526 Data: 3/8 2,6543 Data: 3/7 2,6531 Data: 3/6 2,6489 Data: 3/5 2,6532 Data: 3/4 2,6495 Data: 3/3 2,6596 Data: 3/2 2,6520 Data: 3/1 2,6524 Data: 2/28 2,6526 Data: 2/27 2,6547 Data: 2/26 2,6512 Data: 2/25 2,6531 Data: 2/24 2,6524 Data: 2/23 2,6524 Data: 2/22 2,6549 Data: 2/21 2,6532 Data: 2/20 2,6525 Data: 2/19 2,6554 Data: 2/18 2,6535 Data: 2/17 2,6474 Data: 2/16 2,6474 Data: 2/15 2,6546 Data: 2/14 2,6469 Data: 2/13 2,6538 Data: 2/12 2,6521 Data: 2/11 2,6557 Data: 2/10 2,6525 Data: 2/9 2,6668 Data: 2/8 2,6550 Data: 2/7 2,6543 Data: 2/6 2,6551 Data: 2/5 2,6525 Data: 2/4 2,6521 Data: 2/3 2,6524 Data: 2/2 2,6517 Data: 2/1 2,6523 Data: 1/31 2,6515 Data: 1/30 2,6551 Data: 1/29 2,6549 Data: 1/28 2,6533 Data: 1/27 2,6527 Data: 1/26 2,6507 Data: 1/25 2,6538 Data: 1/24 2,6549 Data: 1/23 2,6397 Data: 1/22 2,6533 Data: 1/21 2,6566 Data: 1/20 2,6621 Data: 1/19 2,6532 Data: 1/18 2,6543 Data: 1/17 2,6545 Data: 1/16 2,6526 Data: 1/15 2,6572 Data: 1/14 2,6549 Data: 1/13 2,6675 Data: 1/12 2,6675 Data: 1/11 2,6533 Data: 1/10 2,6531 Data: 1/9 2,6560 Data: 1/8 2,6545 Data: 1/7 2,6556 Data: 1/6 2,6500 Data: 1/5 2,6500 Data: 1/4 2,6537 Data: 1/3 2,6527 Data: 1/2 2,6507 Data: 1/1 2,6713 Data: 4/6 2,6713 Data: 4/5 2,6470 Data: 4/4 2,6523 Data: 4/3 2,6523 Data: 4/2 2,6545 Data: 4/1 2,6525 Data: 3/31 2,6525 Data: 3/30 2,6525 Data: 3/29 2,6526 Data: 3/28 2,6511 Data: 3/27 2,6549 Data: 3/26 2,6516 Data: 3/25 2,6554 Data: 3/24 2,6622 Data: 3/23 2,6622 Data: 3/22 2,6531 Data: 3/21 2,6524 Data: 3/20 2,6518 Data: 3/19 2,6523 Data: 3/18 2,6545 Data: 3/17 2,6526 Data: 3/16 2,6526 Data: 3/15 2,6510 Data: 3/14 2,6529 Data: 3/13 2,6546 Data: 3/12 2,6525 Data: 3/11 2,6545 Data: 3/10 2,6558 Data: 3/9 2,6526 Data: 3/8 2,6543 Data: 3/7 2,6531 Data: 3/6 2,6489 Data: 3/5 2,6532 Data: 3/4 2,6495 Data: 3/3 2,6596 Data: 3/2 2,6520 Data: 3/1 2,6524 Data: 2/28 2,6526 Data: 2/27 2,6547 Data: 2/26 2,6512 Data: 2/25 2,6531 Data: 2/24 2,6524 Data: 2/23 2,6524 Data: 2/22 2,6549 Data: 2/21 2,6532 Data: 2/20 2,6525 Data: 2/19 2,6554 Data: 2/18 2,6535 Data: 2/17 2,6474 Data: 2/16 2,6474 Data: 2/15 2,6546 Data: 2/14 2,6469 Data: 2/13 2,6538 Data: 2/12 2,6521 Data: 2/11 2,6557 Data: 2/10 2,6525 Data: 2/9 2,6668 Data: 2/8 2,6550 Data: 2/7 2,6543 Data: 2/6 2,6551 Data: 2/5 2,6525 Data: 2/4 2,6521 Data: 2/3 2,6524 Data: 2/2 2,6517 Data: 2/1 2,6523 Data: 1/31 2,6515 Data: 1/30 2,6551 Data: 1/29 2,6549 Data: 1/28 2,6533 Data: 1/27 2,6527 Data: 1/26 2,6507 Data: 1/25 2,6538 Data: 1/24 2,6549 Data: 1/23 2,6397 Data: 1/22 2,6533 Data: 1/21 2,6566 Data: 1/20 2,6621 Data: 1/19 2,6532 Data: 1/18 2,6543 Data: 1/17 2,6545 Data: 1/16 2,6526 Data: 1/15 2,6572 Data: 1/14 2,6549 Data: 1/13 2,6675 Data: 1/12 2,6675 Data: 1/11 2,6533 Data: 1/10 2,6531 Data: 1/9 2,6560 Data: 1/8 2,6545 Data: 1/7 2,6556 Data: 1/6 2,6500 Data: 1/5 2,6500 Data: 1/4 2,6537 Data: 1/3 2,6527 Data: 1/2 2,6507 Data: 1/1

Jan 2025

DataBHD-BSDBSD-BHD
01 gen 2025 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD
02 gen 2025 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
03 gen 2025 1 BHD = 2.6537 BSD 1 BSD = 0.3768 BHD
04 gen 2025 1 BHD = 2.65 BSD 1 BSD = 0.3774 BHD
05 gen 2025 1 BHD = 2.65 BSD 1 BSD = 0.3774 BHD
06 gen 2025 1 BHD = 2.6556 BSD 1 BSD = 0.3766 BHD
07 gen 2025 1 BHD = 2.6545 BSD 1 BSD = 0.3767 BHD
08 gen 2025 1 BHD = 2.656 BSD 1 BSD = 0.3765 BHD
09 gen 2025 1 BHD = 2.6531 BSD 1 BSD = 0.3769 BHD
10 gen 2025 1 BHD = 2.6533 BSD 1 BSD = 0.3769 BHD
11 gen 2025 1 BHD = 2.6675 BSD 1 BSD = 0.3749 BHD
12 gen 2025 1 BHD = 2.6675 BSD 1 BSD = 0.3749 BHD
13 gen 2025 1 BHD = 2.6549 BSD 1 BSD = 0.3767 BHD
14 gen 2025 1 BHD = 2.6572 BSD 1 BSD = 0.3763 BHD
15 gen 2025 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
16 gen 2025 1 BHD = 2.6545 BSD 1 BSD = 0.3767 BHD
17 gen 2025 1 BHD = 2.6543 BSD 1 BSD = 0.3768 BHD
18 gen 2025 1 BHD = 2.6532 BSD 1 BSD = 0.3769 BHD
19 gen 2025 1 BHD = 2.6621 BSD 1 BSD = 0.3756 BHD
20 gen 2025 1 BHD = 2.6566 BSD 1 BSD = 0.3764 BHD
21 gen 2025 1 BHD = 2.6533 BSD 1 BSD = 0.3769 BHD
22 gen 2025 1 BHD = 2.6397 BSD 1 BSD = 0.3788 BHD
23 gen 2025 1 BHD = 2.6549 BSD 1 BSD = 0.3767 BHD
24 gen 2025 1 BHD = 2.6538 BSD 1 BSD = 0.3768 BHD
25 gen 2025 1 BHD = 2.6507 BSD 1 BSD = 0.3773 BHD
26 gen 2025 1 BHD = 2.6527 BSD 1 BSD = 0.377 BHD
27 gen 2025 1 BHD = 2.6533 BSD 1 BSD = 0.3769 BHD
28 gen 2025 1 BHD = 2.6549 BSD 1 BSD = 0.3767 BHD
29 gen 2025 1 BHD = 2.6551 BSD 1 BSD = 0.3766 BHD
30 gen 2025 1 BHD = 2.6515 BSD 1 BSD = 0.3772 BHD
31 gen 2025 1 BHD = 2.6523 BSD 1 BSD = 0.377 BHD

Feb 2025

DataBHD-BSDBSD-BHD
01 feb 2025 1 BHD = 2.6517 BSD 1 BSD = 0.3771 BHD
02 feb 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
03 feb 2025 1 BHD = 2.6521 BSD 1 BSD = 0.3771 BHD
04 feb 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
05 feb 2025 1 BHD = 2.6551 BSD 1 BSD = 0.3766 BHD
06 feb 2025 1 BHD = 2.6543 BSD 1 BSD = 0.3767 BHD
07 feb 2025 1 BHD = 2.655 BSD 1 BSD = 0.3766 BHD
08 feb 2025 1 BHD = 2.6668 BSD 1 BSD = 0.375 BHD
09 feb 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
10 feb 2025 1 BHD = 2.6557 BSD 1 BSD = 0.3766 BHD
11 feb 2025 1 BHD = 2.6521 BSD 1 BSD = 0.3771 BHD
12 feb 2025 1 BHD = 2.6538 BSD 1 BSD = 0.3768 BHD
13 feb 2025 1 BHD = 2.6469 BSD 1 BSD = 0.3778 BHD
14 feb 2025 1 BHD = 2.6546 BSD 1 BSD = 0.3767 BHD
15 feb 2025 1 BHD = 2.6474 BSD 1 BSD = 0.3777 BHD
16 feb 2025 1 BHD = 2.6474 BSD 1 BSD = 0.3777 BHD
17 feb 2025 1 BHD = 2.6535 BSD 1 BSD = 0.3769 BHD
18 feb 2025 1 BHD = 2.6554 BSD 1 BSD = 0.3766 BHD
19 feb 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
20 feb 2025 1 BHD = 2.6532 BSD 1 BSD = 0.3769 BHD
21 feb 2025 1 BHD = 2.6549 BSD 1 BSD = 0.3767 BHD
22 feb 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
23 feb 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
24 feb 2025 1 BHD = 2.6531 BSD 1 BSD = 0.3769 BHD
25 feb 2025 1 BHD = 2.6512 BSD 1 BSD = 0.3772 BHD
26 feb 2025 1 BHD = 2.6547 BSD 1 BSD = 0.3767 BHD
27 feb 2025 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
28 feb 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD

Mar 2025

DataBHD-BSDBSD-BHD
01 mar 2025 1 BHD = 2.652 BSD 1 BSD = 0.3771 BHD
02 mar 2025 1 BHD = 2.6596 BSD 1 BSD = 0.376 BHD
03 mar 2025 1 BHD = 2.6495 BSD 1 BSD = 0.3774 BHD
04 mar 2025 1 BHD = 2.6532 BSD 1 BSD = 0.3769 BHD
05 mar 2025 1 BHD = 2.6489 BSD 1 BSD = 0.3775 BHD
06 mar 2025 1 BHD = 2.6531 BSD 1 BSD = 0.3769 BHD
07 mar 2025 1 BHD = 2.6543 BSD 1 BSD = 0.3767 BHD
08 mar 2025 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
09 mar 2025 1 BHD = 2.6558 BSD 1 BSD = 0.3765 BHD
10 mar 2025 1 BHD = 2.6545 BSD 1 BSD = 0.3767 BHD
11 mar 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
12 mar 2025 1 BHD = 2.6546 BSD 1 BSD = 0.3767 BHD
13 mar 2025 1 BHD = 2.6529 BSD 1 BSD = 0.3769 BHD
14 mar 2025 1 BHD = 2.651 BSD 1 BSD = 0.3772 BHD
15 mar 2025 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
16 mar 2025 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
17 mar 2025 1 BHD = 2.6545 BSD 1 BSD = 0.3767 BHD
18 mar 2025 1 BHD = 2.6523 BSD 1 BSD = 0.377 BHD
19 mar 2025 1 BHD = 2.6518 BSD 1 BSD = 0.3771 BHD
20 mar 2025 1 BHD = 2.6524 BSD 1 BSD = 0.377 BHD
21 mar 2025 1 BHD = 2.6531 BSD 1 BSD = 0.3769 BHD
22 mar 2025 1 BHD = 2.6622 BSD 1 BSD = 0.3756 BHD
23 mar 2025 1 BHD = 2.6622 BSD 1 BSD = 0.3756 BHD
24 mar 2025 1 BHD = 2.6554 BSD 1 BSD = 0.3766 BHD
25 mar 2025 1 BHD = 2.6516 BSD 1 BSD = 0.3771 BHD
26 mar 2025 1 BHD = 2.6549 BSD 1 BSD = 0.3767 BHD
27 mar 2025 1 BHD = 2.6511 BSD 1 BSD = 0.3772 BHD
28 mar 2025 1 BHD = 2.6526 BSD 1 BSD = 0.377 BHD
29 mar 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
30 mar 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD
31 mar 2025 1 BHD = 2.6525 BSD 1 BSD = 0.377 BHD

Apr 2025

DataBHD-BSDBSD-BHD
01 apr 2025 1 BHD = 2.6545 BSD 1 BSD = 0.3767 BHD
02 apr 2025 1 BHD = 2.6523 BSD 1 BSD = 0.377 BHD
03 apr 2025 1 BHD = 2.6523 BSD 1 BSD = 0.377 BHD
04 apr 2025 1 BHD = 2.647 BSD 1 BSD = 0.3778 BHD
05 apr 2025 1 BHD = 2.6713 BSD 1 BSD = 0.3743 BHD
06 apr 2025 1 BHD = 2.6713 BSD 1 BSD = 0.3743 BHD

Informazioni sui tassi di cambio tra BHD-BSD e BSD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Bahamas, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats