> Tassi di cambio tra BHD-BSD e BSD-BHD - 2026

Tassi di cambio tra BHD-BSD e BSD-BHD - 2026

Tassi di cambio tra BHD-BSD e BSD-BHD

Consulta qui di seguito i tassi di cambio per BHD-BSD e BSD-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BHD = 2,65 BSD

1 BSD = 0,3774 BHD

1A 2A 3A

BHD rispetto a BSDBSD rispetto a BHD

Jan 2026

Data	BHD-BSD	BSD-BHD
01 gen 2026	1 BHD = 2.6546 BSD	1 BSD = 0.3767 BHD
02 gen 2026	1 BHD = 2.6517 BSD	1 BSD = 0.3771 BHD
03 gen 2026	1 BHD = 2.646 BSD	1 BSD = 0.3779 BHD
04 gen 2026	1 BHD = 2.646 BSD	1 BSD = 0.3779 BHD
05 gen 2026	1 BHD = 2.6525 BSD	1 BSD = 0.377 BHD
06 gen 2026	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
07 gen 2026	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
08 gen 2026	1 BHD = 2.6536 BSD	1 BSD = 0.3768 BHD
09 gen 2026	1 BHD = 2.6539 BSD	1 BSD = 0.3768 BHD
10 gen 2026	1 BHD = 2.6433 BSD	1 BSD = 0.3783 BHD
11 gen 2026	1 BHD = 2.6458 BSD	1 BSD = 0.378 BHD
12 gen 2026	1 BHD = 2.6515 BSD	1 BSD = 0.3772 BHD
13 gen 2026	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
14 gen 2026	1 BHD = 2.6522 BSD	1 BSD = 0.377 BHD
15 gen 2026	1 BHD = 2.652 BSD	1 BSD = 0.3771 BHD
16 gen 2026	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
17 gen 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
18 gen 2026	1 BHD = 2.6639 BSD	1 BSD = 0.3754 BHD
19 gen 2026	1 BHD = 2.6521 BSD	1 BSD = 0.3771 BHD
20 gen 2026	1 BHD = 2.6515 BSD	1 BSD = 0.3771 BHD
21 gen 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
22 gen 2026	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
23 gen 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
24 gen 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
25 gen 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
26 gen 2026	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
27 gen 2026	1 BHD = 2.6493 BSD	1 BSD = 0.3775 BHD
28 gen 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
29 gen 2026	1 BHD = 2.6542 BSD	1 BSD = 0.3768 BHD
30 gen 2026	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
31 gen 2026	1 BHD = 2.6594 BSD	1 BSD = 0.376 BHD

Feb 2026

Data	BHD-BSD	BSD-BHD
01 feb 2026	1 BHD = 2.6607 BSD	1 BSD = 0.3758 BHD
02 feb 2026	1 BHD = 2.655 BSD	1 BSD = 0.3766 BHD
03 feb 2026	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
04 feb 2026	1 BHD = 2.6511 BSD	1 BSD = 0.3772 BHD
05 feb 2026	1 BHD = 2.6535 BSD	1 BSD = 0.3769 BHD
06 feb 2026	1 BHD = 2.6528 BSD	1 BSD = 0.377 BHD
07 feb 2026	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
08 feb 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
09 feb 2026	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
10 feb 2026	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
11 feb 2026	1 BHD = 2.653 BSD	1 BSD = 0.3769 BHD
12 feb 2026	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
13 feb 2026	1 BHD = 2.6526 BSD	1 BSD = 0.377 BHD
14 feb 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
15 feb 2026	1 BHD = 2.6632 BSD	1 BSD = 0.3755 BHD
16 feb 2026	1 BHD = 2.6529 BSD	1 BSD = 0.3769 BHD
17 feb 2026	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
18 feb 2026	1 BHD = 2.6516 BSD	1 BSD = 0.3771 BHD
19 feb 2026	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
20 feb 2026	1 BHD = 2.6524 BSD	1 BSD = 0.377 BHD
21 feb 2026	1 BHD = 2.6478 BSD	1 BSD = 0.3777 BHD
22 feb 2026	1 BHD = 2.6514 BSD	1 BSD = 0.3772 BHD
23 feb 2026	1 BHD = 2.6491 BSD	1 BSD = 0.3775 BHD
24 feb 2026	1 BHD = 2.6534 BSD	1 BSD = 0.3769 BHD
25 feb 2026	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
26 feb 2026	1 BHD = 2.6519 BSD	1 BSD = 0.3771 BHD
27 feb 2026	1 BHD = 2.6506 BSD	1 BSD = 0.3773 BHD
28 feb 2026	1 BHD = 2.6733 BSD	1 BSD = 0.3741 BHD

Mar 2026

Data	BHD-BSD	BSD-BHD
01 mar 2026	1 BHD = 2.6523 BSD	1 BSD = 0.377 BHD
02 mar 2026	1 BHD = 2.6532 BSD	1 BSD = 0.3769 BHD
03 mar 2026	1 BHD = 2.6495 BSD	1 BSD = 0.3774 BHD
04 mar 2026	1 BHD = 2.6488 BSD	1 BSD = 0.3775 BHD
05 mar 2026	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
06 mar 2026	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
07 mar 2026	1 BHD = 2.6496 BSD	1 BSD = 0.3774 BHD
08 mar 2026	1 BHD = 2.6496 BSD	1 BSD = 0.3774 BHD
09 mar 2026	1 BHD = 2.6494 BSD	1 BSD = 0.3774 BHD
10 mar 2026	1 BHD = 2.6514 BSD	1 BSD = 0.3772 BHD
11 mar 2026	1 BHD = 2.648 BSD	1 BSD = 0.3776 BHD
12 mar 2026	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
13 mar 2026	1 BHD = 2.6497 BSD	1 BSD = 0.3774 BHD
14 mar 2026	1 BHD = 2.6311 BSD	1 BSD = 0.3801 BHD
15 mar 2026	1 BHD = 2.6311 BSD	1 BSD = 0.3801 BHD
16 mar 2026	1 BHD = 2.6475 BSD	1 BSD = 0.3777 BHD
17 mar 2026	1 BHD = 2.6453 BSD	1 BSD = 0.378 BHD
18 mar 2026	1 BHD = 2.6509 BSD	1 BSD = 0.3772 BHD
19 mar 2026	1 BHD = 2.6485 BSD	1 BSD = 0.3776 BHD
20 mar 2026	1 BHD = 2.6469 BSD	1 BSD = 0.3778 BHD
21 mar 2026	1 BHD = 2.6475 BSD	1 BSD = 0.3777 BHD
22 mar 2026	1 BHD = 2.6475 BSD	1 BSD = 0.3777 BHD
23 mar 2026	1 BHD = 2.6436 BSD	1 BSD = 0.3783 BHD
24 mar 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
25 mar 2026	1 BHD = 2.6486 BSD	1 BSD = 0.3776 BHD
26 mar 2026	1 BHD = 2.6466 BSD	1 BSD = 0.3778 BHD
27 mar 2026	1 BHD = 2.6527 BSD	1 BSD = 0.377 BHD
28 mar 2026	1 BHD = 2.6504 BSD	1 BSD = 0.3773 BHD
29 mar 2026	1 BHD = 2.6467 BSD	1 BSD = 0.3778 BHD
30 mar 2026	1 BHD = 2.6482 BSD	1 BSD = 0.3776 BHD
31 mar 2026	1 BHD = 2.6473 BSD	1 BSD = 0.3777 BHD

Apr 2026

Data	BHD-BSD	BSD-BHD
01 apr 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
02 apr 2026	1 BHD = 2.6489 BSD	1 BSD = 0.3775 BHD
03 apr 2026	1 BHD = 2.6423 BSD	1 BSD = 0.3785 BHD
04 apr 2026	1 BHD = 2.6384 BSD	1 BSD = 0.379 BHD
05 apr 2026	1 BHD = 2.6384 BSD	1 BSD = 0.379 BHD
06 apr 2026	1 BHD = 2.6406 BSD	1 BSD = 0.3787 BHD
07 apr 2026	1 BHD = 2.6488 BSD	1 BSD = 0.3775 BHD
08 apr 2026	1 BHD = 2.6473 BSD	1 BSD = 0.3777 BHD
09 apr 2026	1 BHD = 2.6472 BSD	1 BSD = 0.3778 BHD
10 apr 2026	1 BHD = 2.6503 BSD	1 BSD = 0.3773 BHD
11 apr 2026	1 BHD = 2.6464 BSD	1 BSD = 0.3779 BHD
12 apr 2026	1 BHD = 2.6464 BSD	1 BSD = 0.3779 BHD
13 apr 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
14 apr 2026	1 BHD = 2.649 BSD	1 BSD = 0.3775 BHD
15 apr 2026	1 BHD = 2.6503 BSD	1 BSD = 0.3773 BHD
16 apr 2026	1 BHD = 2.6494 BSD	1 BSD = 0.3774 BHD
17 apr 2026	1 BHD = 2.6499 BSD	1 BSD = 0.3774 BHD
18 apr 2026	1 BHD = 2.6506 BSD	1 BSD = 0.3773 BHD
19 apr 2026	1 BHD = 2.6506 BSD	1 BSD = 0.3773 BHD
20 apr 2026	1 BHD = 2.65 BSD	1 BSD = 0.3774 BHD
21 apr 2026	1 BHD = 2.6513 BSD	1 BSD = 0.3772 BHD
22 apr 2026	1 BHD = 2.6518 BSD	1 BSD = 0.3771 BHD
23 apr 2026	1 BHD = 2.6591 BSD	1 BSD = 0.3761 BHD
24 apr 2026	1 BHD = 2.6445 BSD	1 BSD = 0.3781 BHD
25 apr 2026	1 BHD = 2.6465 BSD	1 BSD = 0.3779 BHD
26 apr 2026	1 BHD = 2.6453 BSD	1 BSD = 0.378 BHD
27 apr 2026	1 BHD = 2.6501 BSD	1 BSD = 0.3773 BHD
28 apr 2026	1 BHD = 2.6497 BSD	1 BSD = 0.3774 BHD
29 apr 2026	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
30 apr 2026	1 BHD = 2.648 BSD	1 BSD = 0.3776 BHD

May 2026

Data	BHD-BSD	BSD-BHD
01 mag 2026	1 BHD = 2.6487 BSD	1 BSD = 0.3775 BHD
02 mag 2026	1 BHD = 2.6485 BSD	1 BSD = 0.3776 BHD
03 mag 2026	1 BHD = 2.6485 BSD	1 BSD = 0.3776 BHD
04 mag 2026	1 BHD = 2.6459 BSD	1 BSD = 0.3779 BHD
05 mag 2026	1 BHD = 2.6448 BSD	1 BSD = 0.3781 BHD
06 mag 2026	1 BHD = 2.6462 BSD	1 BSD = 0.3779 BHD
07 mag 2026	1 BHD = 2.6479 BSD	1 BSD = 0.3777 BHD
08 mag 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
09 mag 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
10 mag 2026	1 BHD = 2.6484 BSD	1 BSD = 0.3776 BHD
11 mag 2026	1 BHD = 2.6495 BSD	1 BSD = 0.3774 BHD
12 mag 2026	1 BHD = 2.6497 BSD	1 BSD = 0.3774 BHD
13 mag 2026	1 BHD = 2.6507 BSD	1 BSD = 0.3773 BHD
14 mag 2026	1 BHD = 2.6515 BSD	1 BSD = 0.3771 BHD
15 mag 2026	1 BHD = 2.6509 BSD	1 BSD = 0.3772 BHD

Informazioni sui tassi di cambio tra BHD-BSD e BSD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Delle Bahamas (BSD) è la valuta usata in Bahamas. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Bahamas, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie