currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-BTN e BTN-BHD - 2025

Tassi di cambio tra BHD-BTN e BTN-BHD - 2025

Tassi di cambio tra BHD-BTN e BTN-BHD

Consulta qui di seguito i tassi di cambio per BHD-BTN e BTN-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 229,588 BTN
1 BTN = 0,0044 BHD
1A 2A 3A

Jan 2025

DataBHD-BTNBTN-BHD
01 gen 2025 1 BHD = 226.7528 BTN 1 BTN = 0.0044 BHD
02 gen 2025 1 BHD = 227.5577 BTN 1 BTN = 0.0044 BHD
03 gen 2025 1 BHD = 227.7018 BTN 1 BTN = 0.0044 BHD
04 gen 2025 1 BHD = 227.388 BTN 1 BTN = 0.0044 BHD
05 gen 2025 1 BHD = 227.388 BTN 1 BTN = 0.0044 BHD
06 gen 2025 1 BHD = 227.632 BTN 1 BTN = 0.0044 BHD
07 gen 2025 1 BHD = 227.525 BTN 1 BTN = 0.0044 BHD
08 gen 2025 1 BHD = 228.0226 BTN 1 BTN = 0.0044 BHD
09 gen 2025 1 BHD = 227.7047 BTN 1 BTN = 0.0044 BHD
10 gen 2025 1 BHD = 228.3356 BTN 1 BTN = 0.0044 BHD
11 gen 2025 1 BHD = 229.5624 BTN 1 BTN = 0.0044 BHD
12 gen 2025 1 BHD = 229.5624 BTN 1 BTN = 0.0044 BHD
13 gen 2025 1 BHD = 230.2367 BTN 1 BTN = 0.0043 BHD
14 gen 2025 1 BHD = 229.9648 BTN 1 BTN = 0.0043 BHD
15 gen 2025 1 BHD = 229.2471 BTN 1 BTN = 0.0044 BHD
16 gen 2025 1 BHD = 229.7346 BTN 1 BTN = 0.0044 BHD
17 gen 2025 1 BHD = 229.7781 BTN 1 BTN = 0.0044 BHD
18 gen 2025 1 BHD = 229.6883 BTN 1 BTN = 0.0044 BHD
19 gen 2025 1 BHD = 230.4601 BTN 1 BTN = 0.0043 BHD
20 gen 2025 1 BHD = 229.9863 BTN 1 BTN = 0.0043 BHD
21 gen 2025 1 BHD = 229.6527 BTN 1 BTN = 0.0044 BHD
22 gen 2025 1 BHD = 228.475 BTN 1 BTN = 0.0044 BHD
23 gen 2025 1 BHD = 229.3762 BTN 1 BTN = 0.0044 BHD
24 gen 2025 1 BHD = 228.7841 BTN 1 BTN = 0.0044 BHD
25 gen 2025 1 BHD = 228.5137 BTN 1 BTN = 0.0044 BHD
26 gen 2025 1 BHD = 228.6872 BTN 1 BTN = 0.0044 BHD
27 gen 2025 1 BHD = 228.853 BTN 1 BTN = 0.0044 BHD
28 gen 2025 1 BHD = 229.6985 BTN 1 BTN = 0.0044 BHD
29 gen 2025 1 BHD = 229.8943 BTN 1 BTN = 0.0043 BHD
30 gen 2025 1 BHD = 229.6036 BTN 1 BTN = 0.0044 BHD
31 gen 2025 1 BHD = 229.6263 BTN 1 BTN = 0.0044 BHD

Feb 2025

DataBHD-BTNBTN-BHD
01 feb 2025 1 BHD = 229.5665 BTN 1 BTN = 0.0044 BHD
02 feb 2025 1 BHD = 229.6293 BTN 1 BTN = 0.0044 BHD
03 feb 2025 1 BHD = 231.0778 BTN 1 BTN = 0.0043 BHD
04 feb 2025 1 BHD = 231.1408 BTN 1 BTN = 0.0043 BHD
05 feb 2025 1 BHD = 232.1425 BTN 1 BTN = 0.0043 BHD
06 feb 2025 1 BHD = 232.4039 BTN 1 BTN = 0.0043 BHD
07 feb 2025 1 BHD = 232.2583 BTN 1 BTN = 0.0043 BHD
08 feb 2025 1 BHD = 233.2904 BTN 1 BTN = 0.0043 BHD
09 feb 2025 1 BHD = 232.0389 BTN 1 BTN = 0.0043 BHD
10 feb 2025 1 BHD = 232.1742 BTN 1 BTN = 0.0043 BHD
11 feb 2025 1 BHD = 229.9598 BTN 1 BTN = 0.0043 BHD
12 feb 2025 1 BHD = 230.484 BTN 1 BTN = 0.0043 BHD
13 feb 2025 1 BHD = 229.8829 BTN 1 BTN = 0.0044 BHD
14 feb 2025 1 BHD = 230.1439 BTN 1 BTN = 0.0043 BHD
15 feb 2025 1 BHD = 229.5194 BTN 1 BTN = 0.0044 BHD
16 feb 2025 1 BHD = 229.5194 BTN 1 BTN = 0.0044 BHD
17 feb 2025 1 BHD = 230.4122 BTN 1 BTN = 0.0043 BHD
18 feb 2025 1 BHD = 230.7647 BTN 1 BTN = 0.0043 BHD
19 feb 2025 1 BHD = 230.3339 BTN 1 BTN = 0.0043 BHD
20 feb 2025 1 BHD = 229.7598 BTN 1 BTN = 0.0044 BHD
21 feb 2025 1 BHD = 229.2553 BTN 1 BTN = 0.0044 BHD
22 feb 2025 1 BHD = 229.0375 BTN 1 BTN = 0.0044 BHD
23 feb 2025 1 BHD = 229.0375 BTN 1 BTN = 0.0044 BHD
24 feb 2025 1 BHD = 229.9422 BTN 1 BTN = 0.0043 BHD
25 feb 2025 1 BHD = 231.0732 BTN 1 BTN = 0.0043 BHD
26 feb 2025 1 BHD = 231.2784 BTN 1 BTN = 0.0043 BHD
27 feb 2025 1 BHD = 231.1369 BTN 1 BTN = 0.0043 BHD
28 feb 2025 1 BHD = 231.9201 BTN 1 BTN = 0.0043 BHD

Mar 2025

DataBHD-BTNBTN-BHD
01 mar 2025 1 BHD = 231.8845 BTN 1 BTN = 0.0043 BHD
02 mar 2025 1 BHD = 232.5449 BTN 1 BTN = 0.0043 BHD
03 mar 2025 1 BHD = 231.3831 BTN 1 BTN = 0.0043 BHD
04 mar 2025 1 BHD = 231.4499 BTN 1 BTN = 0.0043 BHD
05 mar 2025 1 BHD = 230.764 BTN 1 BTN = 0.0043 BHD
06 mar 2025 1 BHD = 230.9695 BTN 1 BTN = 0.0043 BHD
07 mar 2025 1 BHD = 230.6832 BTN 1 BTN = 0.0043 BHD
08 mar 2025 1 BHD = 230.5332 BTN 1 BTN = 0.0043 BHD
09 mar 2025 1 BHD = 230.8154 BTN 1 BTN = 0.0043 BHD
10 mar 2025 1 BHD = 231.958 BTN 1 BTN = 0.0043 BHD
11 mar 2025 1 BHD = 231.3222 BTN 1 BTN = 0.0043 BHD
12 mar 2025 1 BHD = 231.5443 BTN 1 BTN = 0.0043 BHD
13 mar 2025 1 BHD = 230.8795 BTN 1 BTN = 0.0043 BHD
14 mar 2025 1 BHD = 230.4402 BTN 1 BTN = 0.0043 BHD
15 mar 2025 1 BHD = 230.5671 BTN 1 BTN = 0.0043 BHD
16 mar 2025 1 BHD = 230.5671 BTN 1 BTN = 0.0043 BHD
17 mar 2025 1 BHD = 230.4775 BTN 1 BTN = 0.0043 BHD
18 mar 2025 1 BHD = 229.4873 BTN 1 BTN = 0.0044 BHD
19 mar 2025 1 BHD = 228.8561 BTN 1 BTN = 0.0044 BHD
20 mar 2025 1 BHD = 228.8891 BTN 1 BTN = 0.0044 BHD
21 mar 2025 1 BHD = 228.9115 BTN 1 BTN = 0.0044 BHD
22 mar 2025 1 BHD = 229.6911 BTN 1 BTN = 0.0044 BHD
23 mar 2025 1 BHD = 229.6911 BTN 1 BTN = 0.0044 BHD
24 mar 2025 1 BHD = 227.1881 BTN 1 BTN = 0.0044 BHD
25 mar 2025 1 BHD = 227.2886 BTN 1 BTN = 0.0044 BHD
26 mar 2025 1 BHD = 227.4428 BTN 1 BTN = 0.0044 BHD
27 mar 2025 1 BHD = 227.2561 BTN 1 BTN = 0.0044 BHD
28 mar 2025 1 BHD = 226.679 BTN 1 BTN = 0.0044 BHD
29 mar 2025 1 BHD = 226.678 BTN 1 BTN = 0.0044 BHD
30 mar 2025 1 BHD = 226.678 BTN 1 BTN = 0.0044 BHD
31 mar 2025 1 BHD = 226.7257 BTN 1 BTN = 0.0044 BHD

Apr 2025

DataBHD-BTNBTN-BHD
01 apr 2025 1 BHD = 227.4392 BTN 1 BTN = 0.0044 BHD
02 apr 2025 1 BHD = 226.703 BTN 1 BTN = 0.0044 BHD
03 apr 2025 1 BHD = 226.4143 BTN 1 BTN = 0.0044 BHD
04 apr 2025 1 BHD = 225.8337 BTN 1 BTN = 0.0044 BHD

Informazioni sui tassi di cambio tra BHD-BTN e BTN-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Bhutan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats