currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-BTN e BTN-BHD - 2026

Tassi di cambio tra BHD-BTN e BTN-BHD - 2026

Tassi di cambio tra BHD-BTN e BTN-BHD

Consulta qui di seguito i tassi di cambio per BHD-BTN e BTN-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 244,607 BTN
1 BTN = 0,0041 BHD
1A 2A 3A

Jan 2026

DataBHD-BTNBTN-BHD
01 gen 2026 1 BHD = 238.9468 BTN 1 BTN = 0.0042 BHD
02 gen 2026 1 BHD = 238.9759 BTN 1 BTN = 0.0042 BHD
03 gen 2026 1 BHD = 238.4626 BTN 1 BTN = 0.0042 BHD
04 gen 2026 1 BHD = 238.4626 BTN 1 BTN = 0.0042 BHD
05 gen 2026 1 BHD = 239.3055 BTN 1 BTN = 0.0042 BHD
06 gen 2026 1 BHD = 239.0845 BTN 1 BTN = 0.0042 BHD
07 gen 2026 1 BHD = 238.714 BTN 1 BTN = 0.0042 BHD
08 gen 2026 1 BHD = 238.4381 BTN 1 BTN = 0.0042 BHD
09 gen 2026 1 BHD = 239.001 BTN 1 BTN = 0.0042 BHD
10 gen 2026 1 BHD = 238.0487 BTN 1 BTN = 0.0042 BHD
11 gen 2026 1 BHD = 238.2756 BTN 1 BTN = 0.0042 BHD
12 gen 2026 1 BHD = 239.1359 BTN 1 BTN = 0.0042 BHD
13 gen 2026 1 BHD = 239.4196 BTN 1 BTN = 0.0042 BHD
14 gen 2026 1 BHD = 239.519 BTN 1 BTN = 0.0042 BHD
15 gen 2026 1 BHD = 239.6179 BTN 1 BTN = 0.0042 BHD
16 gen 2026 1 BHD = 240.602 BTN 1 BTN = 0.0042 BHD
17 gen 2026 1 BHD = 240.6275 BTN 1 BTN = 0.0042 BHD
18 gen 2026 1 BHD = 241.6756 BTN 1 BTN = 0.0041 BHD
19 gen 2026 1 BHD = 240.8917 BTN 1 BTN = 0.0042 BHD
20 gen 2026 1 BHD = 241.0721 BTN 1 BTN = 0.0041 BHD
21 gen 2026 1 BHD = 242.8065 BTN 1 BTN = 0.0041 BHD
22 gen 2026 1 BHD = 242.7752 BTN 1 BTN = 0.0041 BHD
23 gen 2026 1 BHD = 243.4161 BTN 1 BTN = 0.0041 BHD
24 gen 2026 1 BHD = 243.485 BTN 1 BTN = 0.0041 BHD
25 gen 2026 1 BHD = 243.485 BTN 1 BTN = 0.0041 BHD
26 gen 2026 1 BHD = 241.0795 BTN 1 BTN = 0.0041 BHD
27 gen 2026 1 BHD = 243.0041 BTN 1 BTN = 0.0041 BHD
28 gen 2026 1 BHD = 243.5201 BTN 1 BTN = 0.0041 BHD
29 gen 2026 1 BHD = 243.7977 BTN 1 BTN = 0.0041 BHD
30 gen 2026 1 BHD = 243.6119 BTN 1 BTN = 0.0041 BHD
31 gen 2026 1 BHD = 244.2146 BTN 1 BTN = 0.0041 BHD

Feb 2026

DataBHD-BTNBTN-BHD
01 feb 2026 1 BHD = 244.3333 BTN 1 BTN = 0.0041 BHD
02 feb 2026 1 BHD = 242.7927 BTN 1 BTN = 0.0041 BHD
03 feb 2026 1 BHD = 239.5413 BTN 1 BTN = 0.0042 BHD
04 feb 2026 1 BHD = 239.928 BTN 1 BTN = 0.0042 BHD
05 feb 2026 1 BHD = 239.8065 BTN 1 BTN = 0.0042 BHD
06 feb 2026 1 BHD = 240.2913 BTN 1 BTN = 0.0042 BHD
07 feb 2026 1 BHD = 240.2047 BTN 1 BTN = 0.0042 BHD
08 feb 2026 1 BHD = 240.2588 BTN 1 BTN = 0.0042 BHD
09 feb 2026 1 BHD = 240.313 BTN 1 BTN = 0.0042 BHD
10 feb 2026 1 BHD = 240.095 BTN 1 BTN = 0.0042 BHD
11 feb 2026 1 BHD = 240.4411 BTN 1 BTN = 0.0042 BHD
12 feb 2026 1 BHD = 240.432 BTN 1 BTN = 0.0042 BHD
13 feb 2026 1 BHD = 240.2788 BTN 1 BTN = 0.0042 BHD
14 feb 2026 1 BHD = 240.2573 BTN 1 BTN = 0.0042 BHD
15 feb 2026 1 BHD = 241.2285 BTN 1 BTN = 0.0041 BHD
16 feb 2026 1 BHD = 240.4374 BTN 1 BTN = 0.0042 BHD
17 feb 2026 1 BHD = 240.4925 BTN 1 BTN = 0.0042 BHD
18 feb 2026 1 BHD = 240.3047 BTN 1 BTN = 0.0042 BHD
19 feb 2026 1 BHD = 241.5752 BTN 1 BTN = 0.0041 BHD
20 feb 2026 1 BHD = 241.2172 BTN 1 BTN = 0.0041 BHD
21 feb 2026 1 BHD = 240.8035 BTN 1 BTN = 0.0042 BHD
22 feb 2026 1 BHD = 241.1287 BTN 1 BTN = 0.0041 BHD
23 feb 2026 1 BHD = 240.92 BTN 1 BTN = 0.0042 BHD
24 feb 2026 1 BHD = 241.1087 BTN 1 BTN = 0.0041 BHD
25 feb 2026 1 BHD = 240.8119 BTN 1 BTN = 0.0042 BHD
26 feb 2026 1 BHD = 240.9933 BTN 1 BTN = 0.0041 BHD
27 feb 2026 1 BHD = 241.1821 BTN 1 BTN = 0.0041 BHD
28 feb 2026 1 BHD = 243.2508 BTN 1 BTN = 0.0041 BHD

Mar 2026

DataBHD-BTNBTN-BHD
01 mar 2026 1 BHD = 241.3374 BTN 1 BTN = 0.0041 BHD
02 mar 2026 1 BHD = 242.7042 BTN 1 BTN = 0.0041 BHD
03 mar 2026 1 BHD = 243.7951 BTN 1 BTN = 0.0041 BHD
04 mar 2026 1 BHD = 244.0233 BTN 1 BTN = 0.0041 BHD
05 mar 2026 1 BHD = 243.039 BTN 1 BTN = 0.0041 BHD
06 mar 2026 1 BHD = 243.3909 BTN 1 BTN = 0.0041 BHD
07 mar 2026 1 BHD = 243.3568 BTN 1 BTN = 0.0041 BHD
08 mar 2026 1 BHD = 243.3568 BTN 1 BTN = 0.0041 BHD
09 mar 2026 1 BHD = 244.3953 BTN 1 BTN = 0.0041 BHD
10 mar 2026 1 BHD = 243.4363 BTN 1 BTN = 0.0041 BHD
11 mar 2026 1 BHD = 243.7141 BTN 1 BTN = 0.0041 BHD
12 mar 2026 1 BHD = 244.2361 BTN 1 BTN = 0.0041 BHD
13 mar 2026 1 BHD = 244.6077 BTN 1 BTN = 0.0041 BHD
14 mar 2026 1 BHD = 242.8583 BTN 1 BTN = 0.0041 BHD
15 mar 2026 1 BHD = 242.8583 BTN 1 BTN = 0.0041 BHD
16 mar 2026 1 BHD = 244.1937 BTN 1 BTN = 0.0041 BHD
17 mar 2026 1 BHD = 244.2873 BTN 1 BTN = 0.0041 BHD
18 mar 2026 1 BHD = 245.8317 BTN 1 BTN = 0.0041 BHD
19 mar 2026 1 BHD = 246.751 BTN 1 BTN = 0.0041 BHD
20 mar 2026 1 BHD = 247.4477 BTN 1 BTN = 0.004 BHD
21 mar 2026 1 BHD = 247.4974 BTN 1 BTN = 0.004 BHD
22 mar 2026 1 BHD = 247.4974 BTN 1 BTN = 0.004 BHD
23 mar 2026 1 BHD = 247.0742 BTN 1 BTN = 0.004 BHD
24 mar 2026 1 BHD = 248.1663 BTN 1 BTN = 0.004 BHD
25 mar 2026 1 BHD = 249.1411 BTN 1 BTN = 0.004 BHD
26 mar 2026 1 BHD = 249.3991 BTN 1 BTN = 0.004 BHD
27 mar 2026 1 BHD = 251.4295 BTN 1 BTN = 0.004 BHD
28 mar 2026 1 BHD = 251.2112 BTN 1 BTN = 0.004 BHD
29 mar 2026 1 BHD = 250.8603 BTN 1 BTN = 0.004 BHD
30 mar 2026 1 BHD = 248.0884 BTN 1 BTN = 0.004 BHD
31 mar 2026 1 BHD = 251.9119 BTN 1 BTN = 0.004 BHD

Apr 2026

DataBHD-BTNBTN-BHD
01 apr 2026 1 BHD = 245.7987 BTN 1 BTN = 0.0041 BHD
02 apr 2026 1 BHD = 246.729 BTN 1 BTN = 0.0041 BHD
03 apr 2026 1 BHD = 246.1266 BTN 1 BTN = 0.0041 BHD
04 apr 2026 1 BHD = 245.766 BTN 1 BTN = 0.0041 BHD
05 apr 2026 1 BHD = 245.766 BTN 1 BTN = 0.0041 BHD
06 apr 2026 1 BHD = 245.9675 BTN 1 BTN = 0.0041 BHD
07 apr 2026 1 BHD = 246.2285 BTN 1 BTN = 0.0041 BHD
08 apr 2026 1 BHD = 244.4072 BTN 1 BTN = 0.0041 BHD
09 apr 2026 1 BHD = 245.1519 BTN 1 BTN = 0.0041 BHD
10 apr 2026 1 BHD = 245.8361 BTN 1 BTN = 0.0041 BHD
11 apr 2026 1 BHD = 245.5015 BTN 1 BTN = 0.0041 BHD
12 apr 2026 1 BHD = 245.5015 BTN 1 BTN = 0.0041 BHD
13 apr 2026 1 BHD = 247.0232 BTN 1 BTN = 0.004 BHD
14 apr 2026 1 BHD = 246.539 BTN 1 BTN = 0.0041 BHD
15 apr 2026 1 BHD = 247.5308 BTN 1 BTN = 0.004 BHD
16 apr 2026 1 BHD = 247.2062 BTN 1 BTN = 0.004 BHD
17 apr 2026 1 BHD = 245.8936 BTN 1 BTN = 0.0041 BHD
18 apr 2026 1 BHD = 245.9572 BTN 1 BTN = 0.0041 BHD
19 apr 2026 1 BHD = 245.9572 BTN 1 BTN = 0.0041 BHD
20 apr 2026 1 BHD = 246.7754 BTN 1 BTN = 0.0041 BHD
21 apr 2026 1 BHD = 247.7726 BTN 1 BTN = 0.004 BHD
22 apr 2026 1 BHD = 248.6014 BTN 1 BTN = 0.004 BHD
23 apr 2026 1 BHD = 249.2892 BTN 1 BTN = 0.004 BHD
24 apr 2026 1 BHD = 249.11 BTN 1 BTN = 0.004 BHD
25 apr 2026 1 BHD = 249.2992 BTN 1 BTN = 0.004 BHD
26 apr 2026 1 BHD = 249.1865 BTN 1 BTN = 0.004 BHD
27 apr 2026 1 BHD = 249.4883 BTN 1 BTN = 0.004 BHD
28 apr 2026 1 BHD = 250.3817 BTN 1 BTN = 0.004 BHD
29 apr 2026 1 BHD = 251.29 BTN 1 BTN = 0.004 BHD
30 apr 2026 1 BHD = 251.1882 BTN 1 BTN = 0.004 BHD

May 2026

DataBHD-BTNBTN-BHD
01 mag 2026 1 BHD = 251.2594 BTN 1 BTN = 0.004 BHD
02 mag 2026 1 BHD = 251.2423 BTN 1 BTN = 0.004 BHD
03 mag 2026 1 BHD = 251.2423 BTN 1 BTN = 0.004 BHD
04 mag 2026 1 BHD = 251.5103 BTN 1 BTN = 0.004 BHD
05 mag 2026 1 BHD = 251.8598 BTN 1 BTN = 0.004 BHD
06 mag 2026 1 BHD = 250.3748 BTN 1 BTN = 0.004 BHD
07 mag 2026 1 BHD = 249.5747 BTN 1 BTN = 0.004 BHD
08 mag 2026 1 BHD = 250.0922 BTN 1 BTN = 0.004 BHD
09 mag 2026 1 BHD = 250.0924 BTN 1 BTN = 0.004 BHD
10 mag 2026 1 BHD = 250.0924 BTN 1 BTN = 0.004 BHD
11 mag 2026 1 BHD = 252.3896 BTN 1 BTN = 0.004 BHD
12 mag 2026 1 BHD = 253.2545 BTN 1 BTN = 0.0039 BHD
13 mag 2026 1 BHD = 253.5458 BTN 1 BTN = 0.0039 BHD
14 mag 2026 1 BHD = 254.0603 BTN 1 BTN = 0.0039 BHD
15 mag 2026 1 BHD = 254.0012 BTN 1 BTN = 0.0039 BHD

Informazioni sui tassi di cambio tra BHD-BTN e BTN-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Ngultrum Bhutanese (BTN) è la valuta usata in Bhutan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Bhutan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats