currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-BWP e BWP-BHD - 2025

Tassi di cambio tra BHD-BWP e BWP-BHD - 2025

Tassi di cambio tra BHD-BWP e BWP-BHD

Consulta qui di seguito i tassi di cambio per BHD-BWP e BWP-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 36,7098 BWP
1 BWP = 0,0272 BHD
1A 2A 3A
BHD rispetto a BWPBWP rispetto a BHD
37,4338 Data: 4/10 37,6023 Data: 4/9 37,4090 Data: 4/8 37,3496 Data: 4/7 37,2076 Data: 4/6 37,2076 Data: 4/5 36,8686 Data: 4/4 36,7064 Data: 4/3 36,7093 Data: 4/2 36,4418 Data: 4/1 36,3884 Data: 3/31 36,2373 Data: 3/30 36,2373 Data: 3/29 36,2375 Data: 3/28 36,2433 Data: 3/27 36,3446 Data: 3/26 36,1514 Data: 3/25 36,1524 Data: 3/24 36,2954 Data: 3/23 36,2954 Data: 3/22 36,1719 Data: 3/21 36,1879 Data: 3/20 36,0770 Data: 3/19 36,0132 Data: 3/18 36,0917 Data: 3/17 36,1392 Data: 3/16 36,1392 Data: 3/15 36,1197 Data: 3/14 36,3398 Data: 3/13 36,3906 Data: 3/12 36,1872 Data: 3/11 36,2635 Data: 3/10 36,1126 Data: 3/9 36,0685 Data: 3/8 36,0920 Data: 3/7 36,3211 Data: 3/6 36,4358 Data: 3/5 36,6709 Data: 3/4 36,8264 Data: 3/3 36,8108 Data: 3/2 36,7050 Data: 3/1 36,7106 Data: 2/28 36,6144 Data: 2/27 36,5910 Data: 2/26 36,5179 Data: 2/25 36,5444 Data: 2/24 36,5113 Data: 2/23 36,5113 Data: 2/22 36,5450 Data: 2/21 36,7207 Data: 2/20 36,7385 Data: 2/19 36,6512 Data: 2/18 36,6245 Data: 2/17 36,5174 Data: 2/16 36,5174 Data: 2/15 36,6168 Data: 2/14 36,6390 Data: 2/13 36,7342 Data: 2/12 36,7602 Data: 2/11 36,7565 Data: 2/10 36,6914 Data: 2/9 36,8893 Data: 2/8 36,7264 Data: 2/7 36,8921 Data: 2/6 36,8494 Data: 2/5 37,0480 Data: 2/4 37,2762 Data: 2/3 36,9427 Data: 2/2 36,9330 Data: 2/1 36,9426 Data: 1/31 36,7482 Data: 1/30 36,9524 Data: 1/29 36,9518 Data: 1/28 36,8271 Data: 1/27 36,5647 Data: 1/26 36,5369 Data: 1/25 36,5798 Data: 1/24 36,8487 Data: 1/23 36,7411 Data: 1/22 36,9304 Data: 1/21 37,1052 Data: 1/20 37,1816 Data: 1/19 37,0571 Data: 1/18 37,0720 Data: 1/17 37,2069 Data: 1/16 37,2296 Data: 1/15 37,4019 Data: 1/14 37,5787 Data: 1/13 37,5427 Data: 1/12 37,5427 Data: 1/11 37,3421 Data: 1/10 37,1824 Data: 1/9 37,2194 Data: 1/8 36,7924 Data: 1/7 36,7814 Data: 1/6 36,8296 Data: 1/5 36,8296 Data: 1/4 36,8805 Data: 1/3 36,8942 Data: 1/2 36,9190 Data: 1/1 37,4338 Data: 4/10 37,6023 Data: 4/9 37,4090 Data: 4/8 37,3496 Data: 4/7 37,2076 Data: 4/6 37,2076 Data: 4/5 36,8686 Data: 4/4 36,7064 Data: 4/3 36,7093 Data: 4/2 36,4418 Data: 4/1 36,3884 Data: 3/31 36,2373 Data: 3/30 36,2373 Data: 3/29 36,2375 Data: 3/28 36,2433 Data: 3/27 36,3446 Data: 3/26 36,1514 Data: 3/25 36,1524 Data: 3/24 36,2954 Data: 3/23 36,2954 Data: 3/22 36,1719 Data: 3/21 36,1879 Data: 3/20 36,0770 Data: 3/19 36,0132 Data: 3/18 36,0917 Data: 3/17 36,1392 Data: 3/16 36,1392 Data: 3/15 36,1197 Data: 3/14 36,3398 Data: 3/13 36,3906 Data: 3/12 36,1872 Data: 3/11 36,2635 Data: 3/10 36,1126 Data: 3/9 36,0685 Data: 3/8 36,0920 Data: 3/7 36,3211 Data: 3/6 36,4358 Data: 3/5 36,6709 Data: 3/4 36,8264 Data: 3/3 36,8108 Data: 3/2 36,7050 Data: 3/1 36,7106 Data: 2/28 36,6144 Data: 2/27 36,5910 Data: 2/26 36,5179 Data: 2/25 36,5444 Data: 2/24 36,5113 Data: 2/23 36,5113 Data: 2/22 36,5450 Data: 2/21 36,7207 Data: 2/20 36,7385 Data: 2/19 36,6512 Data: 2/18 36,6245 Data: 2/17 36,5174 Data: 2/16 36,5174 Data: 2/15 36,6168 Data: 2/14 36,6390 Data: 2/13 36,7342 Data: 2/12 36,7602 Data: 2/11 36,7565 Data: 2/10 36,6914 Data: 2/9 36,8893 Data: 2/8 36,7264 Data: 2/7 36,8921 Data: 2/6 36,8494 Data: 2/5 37,0480 Data: 2/4 37,2762 Data: 2/3 36,9427 Data: 2/2 36,9330 Data: 2/1 36,9426 Data: 1/31 36,7482 Data: 1/30 36,9524 Data: 1/29 36,9518 Data: 1/28 36,8271 Data: 1/27 36,5647 Data: 1/26 36,5369 Data: 1/25 36,5798 Data: 1/24 36,8487 Data: 1/23 36,7411 Data: 1/22 36,9304 Data: 1/21 37,1052 Data: 1/20 37,1816 Data: 1/19 37,0571 Data: 1/18 37,0720 Data: 1/17 37,2069 Data: 1/16 37,2296 Data: 1/15 37,4019 Data: 1/14 37,5787 Data: 1/13 37,5427 Data: 1/12 37,5427 Data: 1/11 37,3421 Data: 1/10 37,1824 Data: 1/9 37,2194 Data: 1/8 36,7924 Data: 1/7 36,7814 Data: 1/6 36,8296 Data: 1/5 36,8296 Data: 1/4 36,8805 Data: 1/3 36,8942 Data: 1/2 36,9190 Data: 1/1

Jan 2025

DataBHD-BWPBWP-BHD
01 gen 2025 1 BHD = 36.919 BWP 1 BWP = 0.0271 BHD
02 gen 2025 1 BHD = 36.8942 BWP 1 BWP = 0.0271 BHD
03 gen 2025 1 BHD = 36.8805 BWP 1 BWP = 0.0271 BHD
04 gen 2025 1 BHD = 36.8296 BWP 1 BWP = 0.0272 BHD
05 gen 2025 1 BHD = 36.8296 BWP 1 BWP = 0.0272 BHD
06 gen 2025 1 BHD = 36.7814 BWP 1 BWP = 0.0272 BHD
07 gen 2025 1 BHD = 36.7924 BWP 1 BWP = 0.0272 BHD
08 gen 2025 1 BHD = 37.2194 BWP 1 BWP = 0.0269 BHD
09 gen 2025 1 BHD = 37.1824 BWP 1 BWP = 0.0269 BHD
10 gen 2025 1 BHD = 37.3421 BWP 1 BWP = 0.0268 BHD
11 gen 2025 1 BHD = 37.5427 BWP 1 BWP = 0.0266 BHD
12 gen 2025 1 BHD = 37.5427 BWP 1 BWP = 0.0266 BHD
13 gen 2025 1 BHD = 37.5787 BWP 1 BWP = 0.0266 BHD
14 gen 2025 1 BHD = 37.4019 BWP 1 BWP = 0.0267 BHD
15 gen 2025 1 BHD = 37.2296 BWP 1 BWP = 0.0269 BHD
16 gen 2025 1 BHD = 37.2069 BWP 1 BWP = 0.0269 BHD
17 gen 2025 1 BHD = 37.072 BWP 1 BWP = 0.027 BHD
18 gen 2025 1 BHD = 37.0571 BWP 1 BWP = 0.027 BHD
19 gen 2025 1 BHD = 37.1816 BWP 1 BWP = 0.0269 BHD
20 gen 2025 1 BHD = 37.1052 BWP 1 BWP = 0.027 BHD
21 gen 2025 1 BHD = 36.9304 BWP 1 BWP = 0.0271 BHD
22 gen 2025 1 BHD = 36.7411 BWP 1 BWP = 0.0272 BHD
23 gen 2025 1 BHD = 36.8487 BWP 1 BWP = 0.0271 BHD
24 gen 2025 1 BHD = 36.5798 BWP 1 BWP = 0.0273 BHD
25 gen 2025 1 BHD = 36.5369 BWP 1 BWP = 0.0274 BHD
26 gen 2025 1 BHD = 36.5647 BWP 1 BWP = 0.0273 BHD
27 gen 2025 1 BHD = 36.8271 BWP 1 BWP = 0.0272 BHD
28 gen 2025 1 BHD = 36.9518 BWP 1 BWP = 0.0271 BHD
29 gen 2025 1 BHD = 36.9524 BWP 1 BWP = 0.0271 BHD
30 gen 2025 1 BHD = 36.7482 BWP 1 BWP = 0.0272 BHD
31 gen 2025 1 BHD = 36.9426 BWP 1 BWP = 0.0271 BHD

Feb 2025

DataBHD-BWPBWP-BHD
01 feb 2025 1 BHD = 36.933 BWP 1 BWP = 0.0271 BHD
02 feb 2025 1 BHD = 36.9427 BWP 1 BWP = 0.0271 BHD
03 feb 2025 1 BHD = 37.2762 BWP 1 BWP = 0.0268 BHD
04 feb 2025 1 BHD = 37.048 BWP 1 BWP = 0.027 BHD
05 feb 2025 1 BHD = 36.8494 BWP 1 BWP = 0.0271 BHD
06 feb 2025 1 BHD = 36.8921 BWP 1 BWP = 0.0271 BHD
07 feb 2025 1 BHD = 36.7264 BWP 1 BWP = 0.0272 BHD
08 feb 2025 1 BHD = 36.8893 BWP 1 BWP = 0.0271 BHD
09 feb 2025 1 BHD = 36.6914 BWP 1 BWP = 0.0273 BHD
10 feb 2025 1 BHD = 36.7565 BWP 1 BWP = 0.0272 BHD
11 feb 2025 1 BHD = 36.7602 BWP 1 BWP = 0.0272 BHD
12 feb 2025 1 BHD = 36.7342 BWP 1 BWP = 0.0272 BHD
13 feb 2025 1 BHD = 36.639 BWP 1 BWP = 0.0273 BHD
14 feb 2025 1 BHD = 36.6168 BWP 1 BWP = 0.0273 BHD
15 feb 2025 1 BHD = 36.5174 BWP 1 BWP = 0.0274 BHD
16 feb 2025 1 BHD = 36.5174 BWP 1 BWP = 0.0274 BHD
17 feb 2025 1 BHD = 36.6245 BWP 1 BWP = 0.0273 BHD
18 feb 2025 1 BHD = 36.6512 BWP 1 BWP = 0.0273 BHD
19 feb 2025 1 BHD = 36.7385 BWP 1 BWP = 0.0272 BHD
20 feb 2025 1 BHD = 36.7207 BWP 1 BWP = 0.0272 BHD
21 feb 2025 1 BHD = 36.545 BWP 1 BWP = 0.0274 BHD
22 feb 2025 1 BHD = 36.5113 BWP 1 BWP = 0.0274 BHD
23 feb 2025 1 BHD = 36.5113 BWP 1 BWP = 0.0274 BHD
24 feb 2025 1 BHD = 36.5444 BWP 1 BWP = 0.0274 BHD
25 feb 2025 1 BHD = 36.5179 BWP 1 BWP = 0.0274 BHD
26 feb 2025 1 BHD = 36.591 BWP 1 BWP = 0.0273 BHD
27 feb 2025 1 BHD = 36.6144 BWP 1 BWP = 0.0273 BHD
28 feb 2025 1 BHD = 36.7106 BWP 1 BWP = 0.0272 BHD

Mar 2025

DataBHD-BWPBWP-BHD
01 mar 2025 1 BHD = 36.705 BWP 1 BWP = 0.0272 BHD
02 mar 2025 1 BHD = 36.8108 BWP 1 BWP = 0.0272 BHD
03 mar 2025 1 BHD = 36.8264 BWP 1 BWP = 0.0272 BHD
04 mar 2025 1 BHD = 36.6709 BWP 1 BWP = 0.0273 BHD
05 mar 2025 1 BHD = 36.4358 BWP 1 BWP = 0.0274 BHD
06 mar 2025 1 BHD = 36.3211 BWP 1 BWP = 0.0275 BHD
07 mar 2025 1 BHD = 36.092 BWP 1 BWP = 0.0277 BHD
08 mar 2025 1 BHD = 36.0685 BWP 1 BWP = 0.0277 BHD
09 mar 2025 1 BHD = 36.1126 BWP 1 BWP = 0.0277 BHD
10 mar 2025 1 BHD = 36.2635 BWP 1 BWP = 0.0276 BHD
11 mar 2025 1 BHD = 36.1872 BWP 1 BWP = 0.0276 BHD
12 mar 2025 1 BHD = 36.3906 BWP 1 BWP = 0.0275 BHD
13 mar 2025 1 BHD = 36.3398 BWP 1 BWP = 0.0275 BHD
14 mar 2025 1 BHD = 36.1197 BWP 1 BWP = 0.0277 BHD
15 mar 2025 1 BHD = 36.1392 BWP 1 BWP = 0.0277 BHD
16 mar 2025 1 BHD = 36.1392 BWP 1 BWP = 0.0277 BHD
17 mar 2025 1 BHD = 36.0917 BWP 1 BWP = 0.0277 BHD
18 mar 2025 1 BHD = 36.0132 BWP 1 BWP = 0.0278 BHD
19 mar 2025 1 BHD = 36.077 BWP 1 BWP = 0.0277 BHD
20 mar 2025 1 BHD = 36.1879 BWP 1 BWP = 0.0276 BHD
21 mar 2025 1 BHD = 36.1719 BWP 1 BWP = 0.0276 BHD
22 mar 2025 1 BHD = 36.2954 BWP 1 BWP = 0.0276 BHD
23 mar 2025 1 BHD = 36.2954 BWP 1 BWP = 0.0276 BHD
24 mar 2025 1 BHD = 36.1524 BWP 1 BWP = 0.0277 BHD
25 mar 2025 1 BHD = 36.1514 BWP 1 BWP = 0.0277 BHD
26 mar 2025 1 BHD = 36.3446 BWP 1 BWP = 0.0275 BHD
27 mar 2025 1 BHD = 36.2433 BWP 1 BWP = 0.0276 BHD
28 mar 2025 1 BHD = 36.2375 BWP 1 BWP = 0.0276 BHD
29 mar 2025 1 BHD = 36.2373 BWP 1 BWP = 0.0276 BHD
30 mar 2025 1 BHD = 36.2373 BWP 1 BWP = 0.0276 BHD
31 mar 2025 1 BHD = 36.3884 BWP 1 BWP = 0.0275 BHD

Apr 2025

DataBHD-BWPBWP-BHD
01 apr 2025 1 BHD = 36.4418 BWP 1 BWP = 0.0274 BHD
02 apr 2025 1 BHD = 36.7093 BWP 1 BWP = 0.0272 BHD
03 apr 2025 1 BHD = 36.7064 BWP 1 BWP = 0.0272 BHD
04 apr 2025 1 BHD = 36.8686 BWP 1 BWP = 0.0271 BHD
05 apr 2025 1 BHD = 37.2076 BWP 1 BWP = 0.0269 BHD
06 apr 2025 1 BHD = 37.2076 BWP 1 BWP = 0.0269 BHD
07 apr 2025 1 BHD = 37.3496 BWP 1 BWP = 0.0268 BHD
08 apr 2025 1 BHD = 37.409 BWP 1 BWP = 0.0267 BHD
09 apr 2025 1 BHD = 37.6023 BWP 1 BWP = 0.0266 BHD
10 apr 2025 1 BHD = 37.4338 BWP 1 BWP = 0.0267 BHD

Informazioni sui tassi di cambio tra BHD-BWP e BWP-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats