> Tassi di cambio tra BHD-BWP e BWP-BHD - 2025

Tassi di cambio tra BHD-BWP e BWP-BHD - 2025

Tassi di cambio tra BHD-BWP e BWP-BHD

Consulta qui di seguito i tassi di cambio per BHD-BWP e BWP-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 36,4327 BWP

1 BWP = 0,0274 BHD

1A 2A 3A

BHD rispetto a BWPBWP rispetto a BHD

Jan 2025

Data	BHD-BWP	BWP-BHD
01 gen 2025	1 BHD = 36.919 BWP	1 BWP = 0.0271 BHD
02 gen 2025	1 BHD = 36.8942 BWP	1 BWP = 0.0271 BHD
03 gen 2025	1 BHD = 36.8805 BWP	1 BWP = 0.0271 BHD
04 gen 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
05 gen 2025	1 BHD = 36.8296 BWP	1 BWP = 0.0272 BHD
06 gen 2025	1 BHD = 36.7814 BWP	1 BWP = 0.0272 BHD
07 gen 2025	1 BHD = 36.7924 BWP	1 BWP = 0.0272 BHD
08 gen 2025	1 BHD = 37.2194 BWP	1 BWP = 0.0269 BHD
09 gen 2025	1 BHD = 37.1824 BWP	1 BWP = 0.0269 BHD
10 gen 2025	1 BHD = 37.3421 BWP	1 BWP = 0.0268 BHD
11 gen 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
12 gen 2025	1 BHD = 37.5427 BWP	1 BWP = 0.0266 BHD
13 gen 2025	1 BHD = 37.5787 BWP	1 BWP = 0.0266 BHD
14 gen 2025	1 BHD = 37.4019 BWP	1 BWP = 0.0267 BHD
15 gen 2025	1 BHD = 37.2296 BWP	1 BWP = 0.0269 BHD
16 gen 2025	1 BHD = 37.2069 BWP	1 BWP = 0.0269 BHD
17 gen 2025	1 BHD = 37.072 BWP	1 BWP = 0.027 BHD
18 gen 2025	1 BHD = 37.0571 BWP	1 BWP = 0.027 BHD
19 gen 2025	1 BHD = 37.1816 BWP	1 BWP = 0.0269 BHD
20 gen 2025	1 BHD = 37.1052 BWP	1 BWP = 0.027 BHD
21 gen 2025	1 BHD = 36.9304 BWP	1 BWP = 0.0271 BHD
22 gen 2025	1 BHD = 36.7411 BWP	1 BWP = 0.0272 BHD
23 gen 2025	1 BHD = 36.8487 BWP	1 BWP = 0.0271 BHD
24 gen 2025	1 BHD = 36.5798 BWP	1 BWP = 0.0273 BHD
25 gen 2025	1 BHD = 36.5369 BWP	1 BWP = 0.0274 BHD
26 gen 2025	1 BHD = 36.5647 BWP	1 BWP = 0.0273 BHD
27 gen 2025	1 BHD = 36.8271 BWP	1 BWP = 0.0272 BHD
28 gen 2025	1 BHD = 36.9518 BWP	1 BWP = 0.0271 BHD
29 gen 2025	1 BHD = 36.9524 BWP	1 BWP = 0.0271 BHD
30 gen 2025	1 BHD = 36.7482 BWP	1 BWP = 0.0272 BHD
31 gen 2025	1 BHD = 36.9426 BWP	1 BWP = 0.0271 BHD

Feb 2025

Data	BHD-BWP	BWP-BHD
01 feb 2025	1 BHD = 36.933 BWP	1 BWP = 0.0271 BHD
02 feb 2025	1 BHD = 36.9427 BWP	1 BWP = 0.0271 BHD
03 feb 2025	1 BHD = 37.2762 BWP	1 BWP = 0.0268 BHD
04 feb 2025	1 BHD = 37.048 BWP	1 BWP = 0.027 BHD
05 feb 2025	1 BHD = 36.8494 BWP	1 BWP = 0.0271 BHD
06 feb 2025	1 BHD = 36.8921 BWP	1 BWP = 0.0271 BHD
07 feb 2025	1 BHD = 36.7264 BWP	1 BWP = 0.0272 BHD
08 feb 2025	1 BHD = 36.8893 BWP	1 BWP = 0.0271 BHD
09 feb 2025	1 BHD = 36.6914 BWP	1 BWP = 0.0273 BHD
10 feb 2025	1 BHD = 36.7565 BWP	1 BWP = 0.0272 BHD
11 feb 2025	1 BHD = 36.7602 BWP	1 BWP = 0.0272 BHD
12 feb 2025	1 BHD = 36.7342 BWP	1 BWP = 0.0272 BHD
13 feb 2025	1 BHD = 36.639 BWP	1 BWP = 0.0273 BHD
14 feb 2025	1 BHD = 36.6168 BWP	1 BWP = 0.0273 BHD
15 feb 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
16 feb 2025	1 BHD = 36.5174 BWP	1 BWP = 0.0274 BHD
17 feb 2025	1 BHD = 36.6245 BWP	1 BWP = 0.0273 BHD
18 feb 2025	1 BHD = 36.6512 BWP	1 BWP = 0.0273 BHD
19 feb 2025	1 BHD = 36.7385 BWP	1 BWP = 0.0272 BHD
20 feb 2025	1 BHD = 36.7207 BWP	1 BWP = 0.0272 BHD
21 feb 2025	1 BHD = 36.545 BWP	1 BWP = 0.0274 BHD
22 feb 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
23 feb 2025	1 BHD = 36.5113 BWP	1 BWP = 0.0274 BHD
24 feb 2025	1 BHD = 36.5444 BWP	1 BWP = 0.0274 BHD
25 feb 2025	1 BHD = 36.5179 BWP	1 BWP = 0.0274 BHD
26 feb 2025	1 BHD = 36.591 BWP	1 BWP = 0.0273 BHD
27 feb 2025	1 BHD = 36.6144 BWP	1 BWP = 0.0273 BHD
28 feb 2025	1 BHD = 36.7106 BWP	1 BWP = 0.0272 BHD

Mar 2025

Data	BHD-BWP	BWP-BHD
01 mar 2025	1 BHD = 36.705 BWP	1 BWP = 0.0272 BHD
02 mar 2025	1 BHD = 36.8108 BWP	1 BWP = 0.0272 BHD
03 mar 2025	1 BHD = 36.8264 BWP	1 BWP = 0.0272 BHD
04 mar 2025	1 BHD = 36.6709 BWP	1 BWP = 0.0273 BHD
05 mar 2025	1 BHD = 36.4358 BWP	1 BWP = 0.0274 BHD
06 mar 2025	1 BHD = 36.3211 BWP	1 BWP = 0.0275 BHD
07 mar 2025	1 BHD = 36.092 BWP	1 BWP = 0.0277 BHD
08 mar 2025	1 BHD = 36.0685 BWP	1 BWP = 0.0277 BHD
09 mar 2025	1 BHD = 36.1126 BWP	1 BWP = 0.0277 BHD
10 mar 2025	1 BHD = 36.2635 BWP	1 BWP = 0.0276 BHD
11 mar 2025	1 BHD = 36.1872 BWP	1 BWP = 0.0276 BHD
12 mar 2025	1 BHD = 36.3906 BWP	1 BWP = 0.0275 BHD
13 mar 2025	1 BHD = 36.3398 BWP	1 BWP = 0.0275 BHD
14 mar 2025	1 BHD = 36.1197 BWP	1 BWP = 0.0277 BHD
15 mar 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
16 mar 2025	1 BHD = 36.1392 BWP	1 BWP = 0.0277 BHD
17 mar 2025	1 BHD = 36.0917 BWP	1 BWP = 0.0277 BHD
18 mar 2025	1 BHD = 36.0132 BWP	1 BWP = 0.0278 BHD
19 mar 2025	1 BHD = 36.077 BWP	1 BWP = 0.0277 BHD
20 mar 2025	1 BHD = 36.1879 BWP	1 BWP = 0.0276 BHD
21 mar 2025	1 BHD = 36.1719 BWP	1 BWP = 0.0276 BHD
22 mar 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
23 mar 2025	1 BHD = 36.2954 BWP	1 BWP = 0.0276 BHD
24 mar 2025	1 BHD = 36.1524 BWP	1 BWP = 0.0277 BHD
25 mar 2025	1 BHD = 36.1514 BWP	1 BWP = 0.0277 BHD
26 mar 2025	1 BHD = 36.3446 BWP	1 BWP = 0.0275 BHD
27 mar 2025	1 BHD = 36.2433 BWP	1 BWP = 0.0276 BHD
28 mar 2025	1 BHD = 36.2375 BWP	1 BWP = 0.0276 BHD
29 mar 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
30 mar 2025	1 BHD = 36.2373 BWP	1 BWP = 0.0276 BHD
31 mar 2025	1 BHD = 36.3884 BWP	1 BWP = 0.0275 BHD

Apr 2025

Data	BHD-BWP	BWP-BHD
01 apr 2025	1 BHD = 36.4418 BWP	1 BWP = 0.0274 BHD
02 apr 2025	1 BHD = 36.7093 BWP	1 BWP = 0.0272 BHD
03 apr 2025	1 BHD = 36.7064 BWP	1 BWP = 0.0272 BHD
04 apr 2025	1 BHD = 36.8686 BWP	1 BWP = 0.0271 BHD
05 apr 2025	1 BHD = 37.2076 BWP	1 BWP = 0.0269 BHD
06 apr 2025	1 BHD = 37.2076 BWP	1 BWP = 0.0269 BHD
07 apr 2025	1 BHD = 37.3496 BWP	1 BWP = 0.0268 BHD
08 apr 2025	1 BHD = 37.409 BWP	1 BWP = 0.0267 BHD
09 apr 2025	1 BHD = 37.6023 BWP	1 BWP = 0.0266 BHD
10 apr 2025	1 BHD = 37.4338 BWP	1 BWP = 0.0267 BHD
11 apr 2025	1 BHD = 37.012 BWP	1 BWP = 0.027 BHD
12 apr 2025	1 BHD = 36.9612 BWP	1 BWP = 0.0271 BHD
13 apr 2025	1 BHD = 36.9612 BWP	1 BWP = 0.0271 BHD
14 apr 2025	1 BHD = 36.6214 BWP	1 BWP = 0.0273 BHD
15 apr 2025	1 BHD = 36.6283 BWP	1 BWP = 0.0273 BHD
16 apr 2025	1 BHD = 36.5462 BWP	1 BWP = 0.0274 BHD
17 apr 2025	1 BHD = 36.5525 BWP	1 BWP = 0.0274 BHD
18 apr 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
19 apr 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
20 apr 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
21 apr 2025	1 BHD = 36.5499 BWP	1 BWP = 0.0274 BHD
22 apr 2025	1 BHD = 36.2441 BWP	1 BWP = 0.0276 BHD
23 apr 2025	1 BHD = 36.245 BWP	1 BWP = 0.0276 BHD
24 apr 2025	1 BHD = 36.3011 BWP	1 BWP = 0.0275 BHD
25 apr 2025	1 BHD = 36.5693 BWP	1 BWP = 0.0273 BHD
26 apr 2025	1 BHD = 36.5722 BWP	1 BWP = 0.0273 BHD
27 apr 2025	1 BHD = 36.5723 BWP	1 BWP = 0.0273 BHD
28 apr 2025	1 BHD = 36.3888 BWP	1 BWP = 0.0275 BHD
29 apr 2025	1 BHD = 36.2138 BWP	1 BWP = 0.0276 BHD
30 apr 2025	1 BHD = 36.3116 BWP	1 BWP = 0.0275 BHD

May 2025

Data	BHD-BWP	BWP-BHD
01 mag 2025	1 BHD = 36.3156 BWP	1 BWP = 0.0275 BHD
02 mag 2025	1 BHD = 36.1263 BWP	1 BWP = 0.0277 BHD
03 mag 2025	1 BHD = 36.1142 BWP	1 BWP = 0.0277 BHD
04 mag 2025	1 BHD = 36.1142 BWP	1 BWP = 0.0277 BHD
05 mag 2025	1 BHD = 35.983 BWP	1 BWP = 0.0278 BHD
06 mag 2025	1 BHD = 35.9656 BWP	1 BWP = 0.0278 BHD
07 mag 2025	1 BHD = 35.9678 BWP	1 BWP = 0.0278 BHD
08 mag 2025	1 BHD = 35.9071 BWP	1 BWP = 0.0278 BHD
09 mag 2025	1 BHD = 35.96 BWP	1 BWP = 0.0278 BHD
10 mag 2025	1 BHD = 35.9562 BWP	1 BWP = 0.0278 BHD
11 mag 2025	1 BHD = 35.9646 BWP	1 BWP = 0.0278 BHD
12 mag 2025	1 BHD = 36.1511 BWP	1 BWP = 0.0277 BHD
13 mag 2025	1 BHD = 36.2061 BWP	1 BWP = 0.0276 BHD
14 mag 2025	1 BHD = 36.0714 BWP	1 BWP = 0.0277 BHD
15 mag 2025	1 BHD = 35.9759 BWP	1 BWP = 0.0278 BHD
16 mag 2025	1 BHD = 35.8592 BWP	1 BWP = 0.0279 BHD
17 mag 2025	1 BHD = 35.8716 BWP	1 BWP = 0.0279 BHD
18 mag 2025	1 BHD = 35.8716 BWP	1 BWP = 0.0279 BHD
19 mag 2025	1 BHD = 35.8996 BWP	1 BWP = 0.0279 BHD
20 mag 2025	1 BHD = 35.782 BWP	1 BWP = 0.0279 BHD
21 mag 2025	1 BHD = 35.5942 BWP	1 BWP = 0.0281 BHD
22 mag 2025	1 BHD = 35.7504 BWP	1 BWP = 0.028 BHD
23 mag 2025	1 BHD = 35.6155 BWP	1 BWP = 0.0281 BHD
24 mag 2025	1 BHD = 35.5543 BWP	1 BWP = 0.0281 BHD
25 mag 2025	1 BHD = 35.5543 BWP	1 BWP = 0.0281 BHD
26 mag 2025	1 BHD = 35.5633 BWP	1 BWP = 0.0281 BHD
27 mag 2025	1 BHD = 35.6005 BWP	1 BWP = 0.0281 BHD
28 mag 2025	1 BHD = 35.6669 BWP	1 BWP = 0.028 BHD
29 mag 2025	1 BHD = 35.7822 BWP	1 BWP = 0.0279 BHD
30 mag 2025	1 BHD = 35.6095 BWP	1 BWP = 0.0281 BHD
31 mag 2025	1 BHD = 35.7727 BWP	1 BWP = 0.028 BHD

Jun 2025

Data	BHD-BWP	BWP-BHD
01 giu 2025	1 BHD = 35.7244 BWP	1 BWP = 0.028 BHD
02 giu 2025	1 BHD = 35.5818 BWP	1 BWP = 0.0281 BHD
03 giu 2025	1 BHD = 35.6288 BWP	1 BWP = 0.0281 BHD
04 giu 2025	1 BHD = 35.6107 BWP	1 BWP = 0.0281 BHD
05 giu 2025	1 BHD = 35.4142 BWP	1 BWP = 0.0282 BHD
06 giu 2025	1 BHD = 35.4844 BWP	1 BWP = 0.0282 BHD
07 giu 2025	1 BHD = 35.4818 BWP	1 BWP = 0.0282 BHD
08 giu 2025	1 BHD = 35.4818 BWP	1 BWP = 0.0282 BHD
09 giu 2025	1 BHD = 35.3939 BWP	1 BWP = 0.0283 BHD
10 giu 2025	1 BHD = 35.4133 BWP	1 BWP = 0.0282 BHD
11 giu 2025	1 BHD = 35.5117 BWP	1 BWP = 0.0282 BHD
12 giu 2025	1 BHD = 35.3696 BWP	1 BWP = 0.0283 BHD
13 giu 2025	1 BHD = 35.6489 BWP	1 BWP = 0.0281 BHD
14 giu 2025	1 BHD = 35.6671 BWP	1 BWP = 0.028 BHD

Informazioni sui tassi di cambio tra BHD-BWP e BWP-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie