currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-BYR e BYR-BHD - 2025

Tassi di cambio tra BHD-BYR e BYR-BHD - 2025

Tassi di cambio tra BHD-BYR e BYR-BHD

Consulta qui di seguito i tassi di cambio per BHD-BYR e BYR-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 52011,356 BYR
1 BYR = 0 BHD
1A 2A 3A

Jan 2025

DataBHD-BYRBYR-BHD
01 gen 2025 1 BHD = 51987.2119 BYR 1 BYR = 0 BHD
02 gen 2025 1 BHD = 51988.5562 BYR 1 BYR = 0 BHD
03 gen 2025 1 BHD = 51998.0265 BYR 1 BYR = 0 BHD
04 gen 2025 1 BHD = 52023.7077 BYR 1 BYR = 0 BHD
05 gen 2025 1 BHD = 52023.7077 BYR 1 BYR = 0 BHD
06 gen 2025 1 BHD = 52000.2372 BYR 1 BYR = 0 BHD
07 gen 2025 1 BHD = 52007.5571 BYR 1 BYR = 0 BHD
08 gen 2025 1 BHD = 51994.325 BYR 1 BYR = 0 BHD
09 gen 2025 1 BHD = 52000.5893 BYR 1 BYR = 0 BHD
10 gen 2025 1 BHD = 52003.6745 BYR 1 BYR = 0 BHD
11 gen 2025 1 BHD = 52052.6737 BYR 1 BYR = 0 BHD
12 gen 2025 1 BHD = 52052.6737 BYR 1 BYR = 0 BHD
13 gen 2025 1 BHD = 52014.7122 BYR 1 BYR = 0 BHD
14 gen 2025 1 BHD = 52021.4178 BYR 1 BYR = 0 BHD
15 gen 2025 1 BHD = 51998.3056 BYR 1 BYR = 0 BHD
16 gen 2025 1 BHD = 51995.9196 BYR 1 BYR = 0 BHD
17 gen 2025 1 BHD = 52009.2487 BYR 1 BYR = 0 BHD
18 gen 2025 1 BHD = 52005.0531 BYR 1 BYR = 0 BHD
19 gen 2025 1 BHD = 52179.8077 BYR 1 BYR = 0 BHD
20 gen 2025 1 BHD = 51999.7766 BYR 1 BYR = 0 BHD
21 gen 2025 1 BHD = 52006.4909 BYR 1 BYR = 0 BHD
22 gen 2025 1 BHD = 52018.4029 BYR 1 BYR = 0 BHD
23 gen 2025 1 BHD = 52008.0258 BYR 1 BYR = 0 BHD
24 gen 2025 1 BHD = 51997.9945 BYR 1 BYR = 0 BHD
25 gen 2025 1 BHD = 52049.5158 BYR 1 BYR = 0 BHD
26 gen 2025 1 BHD = 52089.0241 BYR 1 BYR = 0 BHD
27 gen 2025 1 BHD = 52002.3453 BYR 1 BYR = 0 BHD
28 gen 2025 1 BHD = 51994.6001 BYR 1 BYR = 0 BHD
29 gen 2025 1 BHD = 52003.6808 BYR 1 BYR = 0 BHD
30 gen 2025 1 BHD = 51997.1967 BYR 1 BYR = 0 BHD
31 gen 2025 1 BHD = 52004.6899 BYR 1 BYR = 0 BHD

Feb 2025

DataBHD-BYRBYR-BHD
01 feb 2025 1 BHD = 51991.142 BYR 1 BYR = 0 BHD
02 feb 2025 1 BHD = 51918.4424 BYR 1 BYR = 0 BHD
03 feb 2025 1 BHD = 52004.1115 BYR 1 BYR = 0 BHD
04 feb 2025 1 BHD = 51994.5989 BYR 1 BYR = 0 BHD
05 feb 2025 1 BHD = 52020.4124 BYR 1 BYR = 0 BHD
06 feb 2025 1 BHD = 52011.5407 BYR 1 BYR = 0 BHD
07 feb 2025 1 BHD = 52004.9099 BYR 1 BYR = 0 BHD
08 feb 2025 1 BHD = 52035.879 BYR 1 BYR = 0 BHD
09 feb 2025 1 BHD = 51756.7311 BYR 1 BYR = 0 BHD
10 feb 2025 1 BHD = 52005.2445 BYR 1 BYR = 0 BHD
11 feb 2025 1 BHD = 51994.3456 BYR 1 BYR = 0 BHD
12 feb 2025 1 BHD = 52006.9582 BYR 1 BYR = 0 BHD
13 feb 2025 1 BHD = 52006.3549 BYR 1 BYR = 0 BHD
14 feb 2025 1 BHD = 52009.239 BYR 1 BYR = 0 BHD
15 feb 2025 1 BHD = 52041.1041 BYR 1 BYR = 0 BHD
16 feb 2025 1 BHD = 52041.1041 BYR 1 BYR = 0 BHD
17 feb 2025 1 BHD = 52004.5355 BYR 1 BYR = 0 BHD
18 feb 2025 1 BHD = 52005.2047 BYR 1 BYR = 0 BHD
19 feb 2025 1 BHD = 52010.8237 BYR 1 BYR = 0 BHD
20 feb 2025 1 BHD = 52013.4336 BYR 1 BYR = 0 BHD
21 feb 2025 1 BHD = 52012.5534 BYR 1 BYR = 0 BHD
22 feb 2025 1 BHD = 51969.6093 BYR 1 BYR = 0 BHD
23 feb 2025 1 BHD = 51969.6093 BYR 1 BYR = 0 BHD
24 feb 2025 1 BHD = 52011.3018 BYR 1 BYR = 0 BHD
25 feb 2025 1 BHD = 52005.3696 BYR 1 BYR = 0 BHD
26 feb 2025 1 BHD = 52012.6971 BYR 1 BYR = 0 BHD
27 feb 2025 1 BHD = 52007.953 BYR 1 BYR = 0 BHD
28 feb 2025 1 BHD = 52014.9482 BYR 1 BYR = 0 BHD

Mar 2025

DataBHD-BYRBYR-BHD
01 mar 2025 1 BHD = 52006.9769 BYR 1 BYR = 0 BHD
02 mar 2025 1 BHD = 52030.2564 BYR 1 BYR = 0 BHD
03 mar 2025 1 BHD = 51998.965 BYR 1 BYR = 0 BHD
04 mar 2025 1 BHD = 52003.3499 BYR 1 BYR = 0 BHD
05 mar 2025 1 BHD = 51995.6482 BYR 1 BYR = 0 BHD
06 mar 2025 1 BHD = 52000.6692 BYR 1 BYR = 0 BHD
07 mar 2025 1 BHD = 52000.4617 BYR 1 BYR = 0 BHD
08 mar 2025 1 BHD = 51930.4618 BYR 1 BYR = 0 BHD
09 mar 2025 1 BHD = 51994.024 BYR 1 BYR = 0 BHD
10 mar 2025 1 BHD = 52003.9756 BYR 1 BYR = 0 BHD
11 mar 2025 1 BHD = 51993.3296 BYR 1 BYR = 0 BHD
12 mar 2025 1 BHD = 51995.9196 BYR 1 BYR = 0 BHD
13 mar 2025 1 BHD = 51999.751 BYR 1 BYR = 0 BHD
14 mar 2025 1 BHD = 51996.9815 BYR 1 BYR = 0 BHD
15 mar 2025 1 BHD = 52113.183 BYR 1 BYR = 0 BHD
16 mar 2025 1 BHD = 52113.183 BYR 1 BYR = 0 BHD
17 mar 2025 1 BHD = 52011.3257 BYR 1 BYR = 0 BHD
18 mar 2025 1 BHD = 51993.4297 BYR 1 BYR = 0 BHD
19 mar 2025 1 BHD = 51994.5549 BYR 1 BYR = 0 BHD
20 mar 2025 1 BHD = 51997.5777 BYR 1 BYR = 0 BHD
21 mar 2025 1 BHD = 52006.2426 BYR 1 BYR = 0 BHD
22 mar 2025 1 BHD = 52305.9956 BYR 1 BYR = 0 BHD
23 mar 2025 1 BHD = 52305.9956 BYR 1 BYR = 0 BHD
24 mar 2025 1 BHD = 52005.8358 BYR 1 BYR = 0 BHD
25 mar 2025 1 BHD = 51993.8255 BYR 1 BYR = 0 BHD
26 mar 2025 1 BHD = 52007.3091 BYR 1 BYR = 0 BHD
27 mar 2025 1 BHD = 51990.5423 BYR 1 BYR = 0 BHD
28 mar 2025 1 BHD = 51992.3194 BYR 1 BYR = 0 BHD
29 mar 2025 1 BHD = 52547.3574 BYR 1 BYR = 0 BHD
30 mar 2025 1 BHD = 52547.3574 BYR 1 BYR = 0 BHD
31 mar 2025 1 BHD = 51993.0183 BYR 1 BYR = 0 BHD

Apr 2025

DataBHD-BYRBYR-BHD
01 apr 2025 1 BHD = 52004.3172 BYR 1 BYR = 0 BHD
02 apr 2025 1 BHD = 52000.3462 BYR 1 BYR = 0 BHD
03 apr 2025 1 BHD = 51991.8444 BYR 1 BYR = 0 BHD
04 apr 2025 1 BHD = 52003.4541 BYR 1 BYR = 0 BHD
05 apr 2025 1 BHD = 52038.0226 BYR 1 BYR = 0 BHD
06 apr 2025 1 BHD = 52038.0226 BYR 1 BYR = 0 BHD
07 apr 2025 1 BHD = 52023.2577 BYR 1 BYR = 0 BHD
08 apr 2025 1 BHD = 52003.7809 BYR 1 BYR = 0 BHD
09 apr 2025 1 BHD = 51994.8673 BYR 1 BYR = 0 BHD
10 apr 2025 1 BHD = 51997.7058 BYR 1 BYR = 0 BHD
11 apr 2025 1 BHD = 51999.0251 BYR 1 BYR = 0 BHD
12 apr 2025 1 BHD = 52049.0757 BYR 1 BYR = 0 BHD
13 apr 2025 1 BHD = 52049.0757 BYR 1 BYR = 0 BHD
14 apr 2025 1 BHD = 52004.2448 BYR 1 BYR = 0 BHD
15 apr 2025 1 BHD = 51999.9676 BYR 1 BYR = 0 BHD
16 apr 2025 1 BHD = 51999.3058 BYR 1 BYR = 0 BHD
17 apr 2025 1 BHD = 52006.8145 BYR 1 BYR = 0 BHD
18 apr 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
19 apr 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
20 apr 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
21 apr 2025 1 BHD = 52003.0903 BYR 1 BYR = 0 BHD
22 apr 2025 1 BHD = 52001.5027 BYR 1 BYR = 0 BHD
23 apr 2025 1 BHD = 52006.8123 BYR 1 BYR = 0 BHD
24 apr 2025 1 BHD = 52011.2972 BYR 1 BYR = 0 BHD
25 apr 2025 1 BHD = 52001.311 BYR 1 BYR = 0 BHD
26 apr 2025 1 BHD = 52005.4276 BYR 1 BYR = 0 BHD
27 apr 2025 1 BHD = 52005.5231 BYR 1 BYR = 0 BHD
28 apr 2025 1 BHD = 52014.4731 BYR 1 BYR = 0 BHD
29 apr 2025 1 BHD = 52006.0468 BYR 1 BYR = 0 BHD
30 apr 2025 1 BHD = 52002.8034 BYR 1 BYR = 0 BHD

May 2025

DataBHD-BYRBYR-BHD
01 mag 2025 1 BHD = 51838.3605 BYR 1 BYR = 0 BHD
02 mag 2025 1 BHD = 51992.9441 BYR 1 BYR = 0 BHD
03 mag 2025 1 BHD = 51865.1884 BYR 1 BYR = 0 BHD
04 mag 2025 1 BHD = 51865.1884 BYR 1 BYR = 0 BHD
05 mag 2025 1 BHD = 51990.8252 BYR 1 BYR = 0 BHD
06 mag 2025 1 BHD = 51994.8599 BYR 1 BYR = 0 BHD
07 mag 2025 1 BHD = 51991.6796 BYR 1 BYR = 0 BHD
08 mag 2025 1 BHD = 51990.6759 BYR 1 BYR = 0 BHD
09 mag 2025 1 BHD = 52001.2292 BYR 1 BYR = 0 BHD
10 mag 2025 1 BHD = 51995.7538 BYR 1 BYR = 0 BHD
11 mag 2025 1 BHD = 52025.5557 BYR 1 BYR = 0 BHD
12 mag 2025 1 BHD = 52001.2023 BYR 1 BYR = 0 BHD
13 mag 2025 1 BHD = 52004.5732 BYR 1 BYR = 0 BHD
14 mag 2025 1 BHD = 52005.8983 BYR 1 BYR = 0 BHD
15 mag 2025 1 BHD = 51997.5998 BYR 1 BYR = 0 BHD
16 mag 2025 1 BHD = 51998.5381 BYR 1 BYR = 0 BHD
17 mag 2025 1 BHD = 51824.8636 BYR 1 BYR = 0 BHD
18 mag 2025 1 BHD = 51824.8636 BYR 1 BYR = 0 BHD
19 mag 2025 1 BHD = 51993.0709 BYR 1 BYR = 0 BHD
20 mag 2025 1 BHD = 51991.7465 BYR 1 BYR = 0 BHD
21 mag 2025 1 BHD = 51989.0685 BYR 1 BYR = 0 BHD
22 mag 2025 1 BHD = 51982.9186 BYR 1 BYR = 0 BHD
23 mag 2025 1 BHD = 51985.54 BYR 1 BYR = 0 BHD
24 mag 2025 1 BHD = 52000.6288 BYR 1 BYR = 0 BHD
25 mag 2025 1 BHD = 52000.6288 BYR 1 BYR = 0 BHD
26 mag 2025 1 BHD = 51992.7848 BYR 1 BYR = 0 BHD
27 mag 2025 1 BHD = 51988.609 BYR 1 BYR = 0 BHD
28 mag 2025 1 BHD = 51995.4964 BYR 1 BYR = 0 BHD
29 mag 2025 1 BHD = 51983.0725 BYR 1 BYR = 0 BHD
30 mag 2025 1 BHD = 51992.261 BYR 1 BYR = 0 BHD
31 mag 2025 1 BHD = 52230.6211 BYR 1 BYR = 0 BHD

Jun 2025

DataBHD-BYRBYR-BHD
01 giu 2025 1 BHD = 52230.6211 BYR 1 BYR = 0 BHD
02 giu 2025 1 BHD = 51991.1941 BYR 1 BYR = 0 BHD
03 giu 2025 1 BHD = 51998.1953 BYR 1 BYR = 0 BHD
04 giu 2025 1 BHD = 51983.8353 BYR 1 BYR = 0 BHD
05 giu 2025 1 BHD = 51982.835 BYR 1 BYR = 0 BHD
06 giu 2025 1 BHD = 51993.6891 BYR 1 BYR = 0 BHD
07 giu 2025 1 BHD = 51894.2676 BYR 1 BYR = 0 BHD
08 giu 2025 1 BHD = 51894.2676 BYR 1 BYR = 0 BHD
09 giu 2025 1 BHD = 51991.2529 BYR 1 BYR = 0 BHD
10 giu 2025 1 BHD = 51981.314 BYR 1 BYR = 0 BHD
11 giu 2025 1 BHD = 51974.773 BYR 1 BYR = 0 BHD
12 giu 2025 1 BHD = 51969.129 BYR 1 BYR = 0 BHD
13 giu 2025 1 BHD = 51939.6052 BYR 1 BYR = 0 BHD
14 giu 2025 1 BHD = 52186.1667 BYR 1 BYR = 0 BHD

Informazioni sui tassi di cambio tra BHD-BYR e BYR-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Rublo Bielorusso (BYR) è la valuta usata in Bielorussia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Bielorussia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats