> Tassi di cambio tra BHD-BZD e BZD-BHD - 2025

Tassi di cambio tra BHD-BZD e BZD-BHD - 2025

Tassi di cambio tra BHD-BZD e BZD-BHD

Consulta qui di seguito i tassi di cambio per BHD-BZD e BZD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 5,3298 BZD

1 BZD = 0,1876 BHD

1A 2A 3A

BHD rispetto a BZDBZD rispetto a BHD

Jan 2025

Data	BHD-BZD	BZD-BHD
01 gen 2025	1 BHD = 5.3245 BZD	1 BZD = 0.1878 BHD
02 gen 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
03 gen 2025	1 BHD = 5.33 BZD	1 BZD = 0.1876 BHD
04 gen 2025	1 BHD = 5.323 BZD	1 BZD = 0.1879 BHD
05 gen 2025	1 BHD = 5.323 BZD	1 BZD = 0.1879 BHD
06 gen 2025	1 BHD = 5.3422 BZD	1 BZD = 0.1872 BHD
07 gen 2025	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
08 gen 2025	1 BHD = 5.3342 BZD	1 BZD = 0.1875 BHD
09 gen 2025	1 BHD = 5.3288 BZD	1 BZD = 0.1877 BHD
10 gen 2025	1 BHD = 5.3295 BZD	1 BZD = 0.1876 BHD
11 gen 2025	1 BHD = 5.3581 BZD	1 BZD = 0.1866 BHD
12 gen 2025	1 BHD = 5.3581 BZD	1 BZD = 0.1866 BHD
13 gen 2025	1 BHD = 5.3325 BZD	1 BZD = 0.1875 BHD
14 gen 2025	1 BHD = 5.3378 BZD	1 BZD = 0.1873 BHD
15 gen 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
16 gen 2025	1 BHD = 5.3322 BZD	1 BZD = 0.1875 BHD
17 gen 2025	1 BHD = 5.3317 BZD	1 BZD = 0.1876 BHD
18 gen 2025	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
19 gen 2025	1 BHD = 5.3475 BZD	1 BZD = 0.187 BHD
20 gen 2025	1 BHD = 5.3365 BZD	1 BZD = 0.1874 BHD
21 gen 2025	1 BHD = 5.33 BZD	1 BZD = 0.1876 BHD
22 gen 2025	1 BHD = 5.3026 BZD	1 BZD = 0.1886 BHD
23 gen 2025	1 BHD = 5.333 BZD	1 BZD = 0.1875 BHD
24 gen 2025	1 BHD = 5.3305 BZD	1 BZD = 0.1876 BHD
25 gen 2025	1 BHD = 5.3243 BZD	1 BZD = 0.1878 BHD
26 gen 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
27 gen 2025	1 BHD = 5.3297 BZD	1 BZD = 0.1876 BHD
28 gen 2025	1 BHD = 5.333 BZD	1 BZD = 0.1875 BHD
29 gen 2025	1 BHD = 5.3331 BZD	1 BZD = 0.1875 BHD
30 gen 2025	1 BHD = 5.3259 BZD	1 BZD = 0.1878 BHD
31 gen 2025	1 BHD = 5.3277 BZD	1 BZD = 0.1877 BHD

Feb 2025

Data	BHD-BZD	BZD-BHD
01 feb 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
02 feb 2025	1 BHD = 5.3277 BZD	1 BZD = 0.1877 BHD
03 feb 2025	1 BHD = 5.3275 BZD	1 BZD = 0.1877 BHD
04 feb 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
05 feb 2025	1 BHD = 5.3331 BZD	1 BZD = 0.1875 BHD
06 feb 2025	1 BHD = 5.3317 BZD	1 BZD = 0.1876 BHD
07 feb 2025	1 BHD = 5.3333 BZD	1 BZD = 0.1875 BHD
08 feb 2025	1 BHD = 5.357 BZD	1 BZD = 0.1867 BHD
09 feb 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
10 feb 2025	1 BHD = 5.3344 BZD	1 BZD = 0.1875 BHD
11 feb 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
12 feb 2025	1 BHD = 5.331 BZD	1 BZD = 0.1876 BHD
13 feb 2025	1 BHD = 5.3172 BZD	1 BZD = 0.1881 BHD
14 feb 2025	1 BHD = 5.3324 BZD	1 BZD = 0.1875 BHD
15 feb 2025	1 BHD = 5.3179 BZD	1 BZD = 0.188 BHD
16 feb 2025	1 BHD = 5.3179 BZD	1 BZD = 0.188 BHD
17 feb 2025	1 BHD = 5.3299 BZD	1 BZD = 0.1876 BHD
18 feb 2025	1 BHD = 5.3337 BZD	1 BZD = 0.1875 BHD
19 feb 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
20 feb 2025	1 BHD = 5.3292 BZD	1 BZD = 0.1876 BHD
21 feb 2025	1 BHD = 5.3332 BZD	1 BZD = 0.1875 BHD
22 feb 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
23 feb 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
24 feb 2025	1 BHD = 5.329 BZD	1 BZD = 0.1877 BHD
25 feb 2025	1 BHD = 5.3257 BZD	1 BZD = 0.1878 BHD
26 feb 2025	1 BHD = 5.3323 BZD	1 BZD = 0.1875 BHD
27 feb 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
28 feb 2025	1 BHD = 5.3278 BZD	1 BZD = 0.1877 BHD

Mar 2025

Data	BHD-BZD	BZD-BHD
01 mar 2025	1 BHD = 5.327 BZD	1 BZD = 0.1877 BHD
02 mar 2025	1 BHD = 5.3422 BZD	1 BZD = 0.1872 BHD
03 mar 2025	1 BHD = 5.3218 BZD	1 BZD = 0.1879 BHD
04 mar 2025	1 BHD = 5.3295 BZD	1 BZD = 0.1876 BHD
05 mar 2025	1 BHD = 5.3207 BZD	1 BZD = 0.1879 BHD
06 mar 2025	1 BHD = 5.3295 BZD	1 BZD = 0.1876 BHD
07 mar 2025	1 BHD = 5.3318 BZD	1 BZD = 0.1876 BHD
08 mar 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
09 mar 2025	1 BHD = 5.3349 BZD	1 BZD = 0.1874 BHD
10 mar 2025	1 BHD = 5.3319 BZD	1 BZD = 0.1876 BHD
11 mar 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
12 mar 2025	1 BHD = 5.3326 BZD	1 BZD = 0.1875 BHD
13 mar 2025	1 BHD = 5.3285 BZD	1 BZD = 0.1877 BHD
14 mar 2025	1 BHD = 5.3252 BZD	1 BZD = 0.1878 BHD
15 mar 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
16 mar 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD
17 mar 2025	1 BHD = 5.3321 BZD	1 BZD = 0.1875 BHD
18 mar 2025	1 BHD = 5.3276 BZD	1 BZD = 0.1877 BHD
19 mar 2025	1 BHD = 5.3268 BZD	1 BZD = 0.1877 BHD
20 mar 2025	1 BHD = 5.3279 BZD	1 BZD = 0.1877 BHD
21 mar 2025	1 BHD = 5.3292 BZD	1 BZD = 0.1876 BHD
22 mar 2025	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
23 mar 2025	1 BHD = 5.3474 BZD	1 BZD = 0.187 BHD
24 mar 2025	1 BHD = 5.3338 BZD	1 BZD = 0.1875 BHD
25 mar 2025	1 BHD = 5.3262 BZD	1 BZD = 0.1878 BHD
26 mar 2025	1 BHD = 5.3329 BZD	1 BZD = 0.1875 BHD
27 mar 2025	1 BHD = 5.3253 BZD	1 BZD = 0.1878 BHD
28 mar 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
29 mar 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
30 mar 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
31 mar 2025	1 BHD = 5.3282 BZD	1 BZD = 0.1877 BHD

Apr 2025

Data	BHD-BZD	BZD-BHD
01 apr 2025	1 BHD = 5.3322 BZD	1 BZD = 0.1875 BHD
02 apr 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
03 apr 2025	1 BHD = 5.3277 BZD	1 BZD = 0.1877 BHD
04 apr 2025	1 BHD = 5.3173 BZD	1 BZD = 0.1881 BHD
05 apr 2025	1 BHD = 5.3662 BZD	1 BZD = 0.1864 BHD
06 apr 2025	1 BHD = 5.3662 BZD	1 BZD = 0.1864 BHD
07 apr 2025	1 BHD = 5.3338 BZD	1 BZD = 0.1875 BHD
08 apr 2025	1 BHD = 5.3237 BZD	1 BZD = 0.1878 BHD
09 apr 2025	1 BHD = 5.3248 BZD	1 BZD = 0.1878 BHD
10 apr 2025	1 BHD = 5.3313 BZD	1 BZD = 0.1876 BHD
11 apr 2025	1 BHD = 5.3304 BZD	1 BZD = 0.1876 BHD
12 apr 2025	1 BHD = 5.3231 BZD	1 BZD = 0.1879 BHD
13 apr 2025	1 BHD = 5.3231 BZD	1 BZD = 0.1879 BHD
14 apr 2025	1 BHD = 5.3294 BZD	1 BZD = 0.1876 BHD
15 apr 2025	1 BHD = 5.334 BZD	1 BZD = 0.1875 BHD
16 apr 2025	1 BHD = 5.3259 BZD	1 BZD = 0.1878 BHD
17 apr 2025	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
18 apr 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
19 apr 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
20 apr 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
21 apr 2025	1 BHD = 5.3263 BZD	1 BZD = 0.1877 BHD
22 apr 2025	1 BHD = 5.3291 BZD	1 BZD = 0.1877 BHD
23 apr 2025	1 BHD = 5.3294 BZD	1 BZD = 0.1876 BHD
24 apr 2025	1 BHD = 5.3265 BZD	1 BZD = 0.1877 BHD
25 apr 2025	1 BHD = 5.3292 BZD	1 BZD = 0.1876 BHD
26 apr 2025	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
27 apr 2025	1 BHD = 5.3297 BZD	1 BZD = 0.1876 BHD
28 apr 2025	1 BHD = 5.3321 BZD	1 BZD = 0.1875 BHD
29 apr 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
30 apr 2025	1 BHD = 5.3281 BZD	1 BZD = 0.1877 BHD

May 2025

Data	BHD-BZD	BZD-BHD
01 mag 2025	1 BHD = 5.3288 BZD	1 BZD = 0.1877 BHD
02 mag 2025	1 BHD = 5.3297 BZD	1 BZD = 0.1876 BHD
03 mag 2025	1 BHD = 5.3279 BZD	1 BZD = 0.1877 BHD
04 mag 2025	1 BHD = 5.3279 BZD	1 BZD = 0.1877 BHD
05 mag 2025	1 BHD = 5.3232 BZD	1 BZD = 0.1879 BHD
06 mag 2025	1 BHD = 5.3279 BZD	1 BZD = 0.1877 BHD
07 mag 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
08 mag 2025	1 BHD = 5.3228 BZD	1 BZD = 0.1879 BHD
09 mag 2025	1 BHD = 5.3273 BZD	1 BZD = 0.1877 BHD
10 mag 2025	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
11 mag 2025	1 BHD = 5.3278 BZD	1 BZD = 0.1877 BHD
12 mag 2025	1 BHD = 5.3192 BZD	1 BZD = 0.188 BHD
13 mag 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
14 mag 2025	1 BHD = 5.3366 BZD	1 BZD = 0.1874 BHD
15 mag 2025	1 BHD = 5.3329 BZD	1 BZD = 0.1875 BHD
16 mag 2025	1 BHD = 5.3267 BZD	1 BZD = 0.1877 BHD
17 mag 2025	1 BHD = 5.3285 BZD	1 BZD = 0.1877 BHD
18 mag 2025	1 BHD = 5.3285 BZD	1 BZD = 0.1877 BHD
19 mag 2025	1 BHD = 5.3291 BZD	1 BZD = 0.1876 BHD
20 mag 2025	1 BHD = 5.3261 BZD	1 BZD = 0.1878 BHD
21 mag 2025	1 BHD = 5.3265 BZD	1 BZD = 0.1877 BHD
22 mag 2025	1 BHD = 5.3212 BZD	1 BZD = 0.1879 BHD
23 mag 2025	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
24 mag 2025	1 BHD = 5.3204 BZD	1 BZD = 0.188 BHD
25 mag 2025	1 BHD = 5.3204 BZD	1 BZD = 0.188 BHD
26 mag 2025	1 BHD = 5.329 BZD	1 BZD = 0.1877 BHD
27 mag 2025	1 BHD = 5.3273 BZD	1 BZD = 0.1877 BHD
28 mag 2025	1 BHD = 5.3302 BZD	1 BZD = 0.1876 BHD
29 mag 2025	1 BHD = 5.3296 BZD	1 BZD = 0.1876 BHD
30 mag 2025	1 BHD = 5.3254 BZD	1 BZD = 0.1878 BHD
31 mag 2025	1 BHD = 5.3498 BZD	1 BZD = 0.1869 BHD

Jun 2025

Data	BHD-BZD	BZD-BHD
01 giu 2025	1 BHD = 5.3426 BZD	1 BZD = 0.1872 BHD
02 giu 2025	1 BHD = 5.3246 BZD	1 BZD = 0.1878 BHD
03 giu 2025	1 BHD = 5.3315 BZD	1 BZD = 0.1876 BHD
04 giu 2025	1 BHD = 5.3253 BZD	1 BZD = 0.1878 BHD
05 giu 2025	1 BHD = 5.328 BZD	1 BZD = 0.1877 BHD
06 giu 2025	1 BHD = 5.3278 BZD	1 BZD = 0.1877 BHD
07 giu 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
08 giu 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
09 giu 2025	1 BHD = 5.3284 BZD	1 BZD = 0.1877 BHD
10 giu 2025	1 BHD = 5.3243 BZD	1 BZD = 0.1878 BHD
11 giu 2025	1 BHD = 5.3283 BZD	1 BZD = 0.1877 BHD
12 giu 2025	1 BHD = 5.3249 BZD	1 BZD = 0.1878 BHD
13 giu 2025	1 BHD = 5.3274 BZD	1 BZD = 0.1877 BHD
14 giu 2025	1 BHD = 5.3301 BZD	1 BZD = 0.1876 BHD

Informazioni sui tassi di cambio tra BHD-BZD e BZD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie