currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-BZD e BZD-BHD - 2025

Tassi di cambio tra BHD-BZD e BZD-BHD - 2025

Tassi di cambio tra BHD-BZD e BZD-BHD

Consulta qui di seguito i tassi di cambio per BHD-BZD e BZD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 5,331 BZD
1 BZD = 0,1876 BHD
1A 2A 3A
BHD rispetto a BZDBZD rispetto a BHD
5,3312 Data: 4/11 5,3313 Data: 4/10 5,3248 Data: 4/9 5,3237 Data: 4/8 5,3338 Data: 4/7 5,3662 Data: 4/6 5,3662 Data: 4/5 5,3173 Data: 4/4 5,3277 Data: 4/3 5,3274 Data: 4/2 5,3322 Data: 4/1 5,3282 Data: 3/31 5,3280 Data: 3/30 5,3280 Data: 3/29 5,3280 Data: 3/28 5,3253 Data: 3/27 5,3329 Data: 3/26 5,3262 Data: 3/25 5,3338 Data: 3/24 5,3474 Data: 3/23 5,3474 Data: 3/22 5,3292 Data: 3/21 5,3279 Data: 3/20 5,3268 Data: 3/19 5,3276 Data: 3/18 5,3321 Data: 3/17 5,3281 Data: 3/16 5,3281 Data: 3/15 5,3252 Data: 3/14 5,3285 Data: 3/13 5,3326 Data: 3/12 5,3280 Data: 3/11 5,3319 Data: 3/10 5,3349 Data: 3/9 5,3284 Data: 3/8 5,3318 Data: 3/7 5,3295 Data: 3/6 5,3207 Data: 3/5 5,3295 Data: 3/4 5,3218 Data: 3/3 5,3422 Data: 3/2 5,3270 Data: 3/1 5,3278 Data: 2/28 5,3283 Data: 2/27 5,3323 Data: 2/26 5,3257 Data: 2/25 5,3290 Data: 2/24 5,3281 Data: 2/23 5,3281 Data: 2/22 5,3332 Data: 2/21 5,3292 Data: 2/20 5,3280 Data: 2/19 5,3337 Data: 2/18 5,3299 Data: 2/17 5,3179 Data: 2/16 5,3179 Data: 2/15 5,3324 Data: 2/14 5,3172 Data: 2/13 5,3310 Data: 2/12 5,3274 Data: 2/11 5,3344 Data: 2/10 5,3283 Data: 2/9 5,3570 Data: 2/8 5,3333 Data: 2/7 5,3317 Data: 2/6 5,3331 Data: 2/5 5,3284 Data: 2/4 5,3275 Data: 2/3 5,3277 Data: 2/2 5,3263 Data: 2/1 5,3277 Data: 1/31 5,3259 Data: 1/30 5,3331 Data: 1/29 5,3330 Data: 1/28 5,3297 Data: 1/27 5,3284 Data: 1/26 5,3243 Data: 1/25 5,3305 Data: 1/24 5,3330 Data: 1/23 5,3026 Data: 1/22 5,3300 Data: 1/21 5,3365 Data: 1/20 5,3475 Data: 1/19 5,3296 Data: 1/18 5,3317 Data: 1/17 5,3322 Data: 1/16 5,3283 Data: 1/15 5,3378 Data: 1/14 5,3325 Data: 1/13 5,3581 Data: 1/12 5,3581 Data: 1/11 5,3295 Data: 1/10 5,3288 Data: 1/9 5,3342 Data: 1/8 5,3324 Data: 1/7 5,3422 Data: 1/6 5,3230 Data: 1/5 5,3230 Data: 1/4 5,3300 Data: 1/3 5,3284 Data: 1/2 5,3245 Data: 1/1 5,3312 Data: 4/11 5,3313 Data: 4/10 5,3248 Data: 4/9 5,3237 Data: 4/8 5,3338 Data: 4/7 5,3662 Data: 4/6 5,3662 Data: 4/5 5,3173 Data: 4/4 5,3277 Data: 4/3 5,3274 Data: 4/2 5,3322 Data: 4/1 5,3282 Data: 3/31 5,3280 Data: 3/30 5,3280 Data: 3/29 5,3280 Data: 3/28 5,3253 Data: 3/27 5,3329 Data: 3/26 5,3262 Data: 3/25 5,3338 Data: 3/24 5,3474 Data: 3/23 5,3474 Data: 3/22 5,3292 Data: 3/21 5,3279 Data: 3/20 5,3268 Data: 3/19 5,3276 Data: 3/18 5,3321 Data: 3/17 5,3281 Data: 3/16 5,3281 Data: 3/15 5,3252 Data: 3/14 5,3285 Data: 3/13 5,3326 Data: 3/12 5,3280 Data: 3/11 5,3319 Data: 3/10 5,3349 Data: 3/9 5,3284 Data: 3/8 5,3318 Data: 3/7 5,3295 Data: 3/6 5,3207 Data: 3/5 5,3295 Data: 3/4 5,3218 Data: 3/3 5,3422 Data: 3/2 5,3270 Data: 3/1 5,3278 Data: 2/28 5,3283 Data: 2/27 5,3323 Data: 2/26 5,3257 Data: 2/25 5,3290 Data: 2/24 5,3281 Data: 2/23 5,3281 Data: 2/22 5,3332 Data: 2/21 5,3292 Data: 2/20 5,3280 Data: 2/19 5,3337 Data: 2/18 5,3299 Data: 2/17 5,3179 Data: 2/16 5,3179 Data: 2/15 5,3324 Data: 2/14 5,3172 Data: 2/13 5,3310 Data: 2/12 5,3274 Data: 2/11 5,3344 Data: 2/10 5,3283 Data: 2/9 5,3570 Data: 2/8 5,3333 Data: 2/7 5,3317 Data: 2/6 5,3331 Data: 2/5 5,3284 Data: 2/4 5,3275 Data: 2/3 5,3277 Data: 2/2 5,3263 Data: 2/1 5,3277 Data: 1/31 5,3259 Data: 1/30 5,3331 Data: 1/29 5,3330 Data: 1/28 5,3297 Data: 1/27 5,3284 Data: 1/26 5,3243 Data: 1/25 5,3305 Data: 1/24 5,3330 Data: 1/23 5,3026 Data: 1/22 5,3300 Data: 1/21 5,3365 Data: 1/20 5,3475 Data: 1/19 5,3296 Data: 1/18 5,3317 Data: 1/17 5,3322 Data: 1/16 5,3283 Data: 1/15 5,3378 Data: 1/14 5,3325 Data: 1/13 5,3581 Data: 1/12 5,3581 Data: 1/11 5,3295 Data: 1/10 5,3288 Data: 1/9 5,3342 Data: 1/8 5,3324 Data: 1/7 5,3422 Data: 1/6 5,3230 Data: 1/5 5,3230 Data: 1/4 5,3300 Data: 1/3 5,3284 Data: 1/2 5,3245 Data: 1/1

Jan 2025

DataBHD-BZDBZD-BHD
01 gen 2025 1 BHD = 5.3245 BZD 1 BZD = 0.1878 BHD
02 gen 2025 1 BHD = 5.3284 BZD 1 BZD = 0.1877 BHD
03 gen 2025 1 BHD = 5.33 BZD 1 BZD = 0.1876 BHD
04 gen 2025 1 BHD = 5.323 BZD 1 BZD = 0.1879 BHD
05 gen 2025 1 BHD = 5.323 BZD 1 BZD = 0.1879 BHD
06 gen 2025 1 BHD = 5.3422 BZD 1 BZD = 0.1872 BHD
07 gen 2025 1 BHD = 5.3324 BZD 1 BZD = 0.1875 BHD
08 gen 2025 1 BHD = 5.3342 BZD 1 BZD = 0.1875 BHD
09 gen 2025 1 BHD = 5.3288 BZD 1 BZD = 0.1877 BHD
10 gen 2025 1 BHD = 5.3295 BZD 1 BZD = 0.1876 BHD
11 gen 2025 1 BHD = 5.3581 BZD 1 BZD = 0.1866 BHD
12 gen 2025 1 BHD = 5.3581 BZD 1 BZD = 0.1866 BHD
13 gen 2025 1 BHD = 5.3325 BZD 1 BZD = 0.1875 BHD
14 gen 2025 1 BHD = 5.3378 BZD 1 BZD = 0.1873 BHD
15 gen 2025 1 BHD = 5.3283 BZD 1 BZD = 0.1877 BHD
16 gen 2025 1 BHD = 5.3322 BZD 1 BZD = 0.1875 BHD
17 gen 2025 1 BHD = 5.3317 BZD 1 BZD = 0.1876 BHD
18 gen 2025 1 BHD = 5.3296 BZD 1 BZD = 0.1876 BHD
19 gen 2025 1 BHD = 5.3475 BZD 1 BZD = 0.187 BHD
20 gen 2025 1 BHD = 5.3365 BZD 1 BZD = 0.1874 BHD
21 gen 2025 1 BHD = 5.33 BZD 1 BZD = 0.1876 BHD
22 gen 2025 1 BHD = 5.3026 BZD 1 BZD = 0.1886 BHD
23 gen 2025 1 BHD = 5.333 BZD 1 BZD = 0.1875 BHD
24 gen 2025 1 BHD = 5.3305 BZD 1 BZD = 0.1876 BHD
25 gen 2025 1 BHD = 5.3243 BZD 1 BZD = 0.1878 BHD
26 gen 2025 1 BHD = 5.3284 BZD 1 BZD = 0.1877 BHD
27 gen 2025 1 BHD = 5.3297 BZD 1 BZD = 0.1876 BHD
28 gen 2025 1 BHD = 5.333 BZD 1 BZD = 0.1875 BHD
29 gen 2025 1 BHD = 5.3331 BZD 1 BZD = 0.1875 BHD
30 gen 2025 1 BHD = 5.3259 BZD 1 BZD = 0.1878 BHD
31 gen 2025 1 BHD = 5.3277 BZD 1 BZD = 0.1877 BHD

Feb 2025

DataBHD-BZDBZD-BHD
01 feb 2025 1 BHD = 5.3263 BZD 1 BZD = 0.1877 BHD
02 feb 2025 1 BHD = 5.3277 BZD 1 BZD = 0.1877 BHD
03 feb 2025 1 BHD = 5.3275 BZD 1 BZD = 0.1877 BHD
04 feb 2025 1 BHD = 5.3284 BZD 1 BZD = 0.1877 BHD
05 feb 2025 1 BHD = 5.3331 BZD 1 BZD = 0.1875 BHD
06 feb 2025 1 BHD = 5.3317 BZD 1 BZD = 0.1876 BHD
07 feb 2025 1 BHD = 5.3333 BZD 1 BZD = 0.1875 BHD
08 feb 2025 1 BHD = 5.357 BZD 1 BZD = 0.1867 BHD
09 feb 2025 1 BHD = 5.3283 BZD 1 BZD = 0.1877 BHD
10 feb 2025 1 BHD = 5.3344 BZD 1 BZD = 0.1875 BHD
11 feb 2025 1 BHD = 5.3274 BZD 1 BZD = 0.1877 BHD
12 feb 2025 1 BHD = 5.331 BZD 1 BZD = 0.1876 BHD
13 feb 2025 1 BHD = 5.3172 BZD 1 BZD = 0.1881 BHD
14 feb 2025 1 BHD = 5.3324 BZD 1 BZD = 0.1875 BHD
15 feb 2025 1 BHD = 5.3179 BZD 1 BZD = 0.188 BHD
16 feb 2025 1 BHD = 5.3179 BZD 1 BZD = 0.188 BHD
17 feb 2025 1 BHD = 5.3299 BZD 1 BZD = 0.1876 BHD
18 feb 2025 1 BHD = 5.3337 BZD 1 BZD = 0.1875 BHD
19 feb 2025 1 BHD = 5.328 BZD 1 BZD = 0.1877 BHD
20 feb 2025 1 BHD = 5.3292 BZD 1 BZD = 0.1876 BHD
21 feb 2025 1 BHD = 5.3332 BZD 1 BZD = 0.1875 BHD
22 feb 2025 1 BHD = 5.3281 BZD 1 BZD = 0.1877 BHD
23 feb 2025 1 BHD = 5.3281 BZD 1 BZD = 0.1877 BHD
24 feb 2025 1 BHD = 5.329 BZD 1 BZD = 0.1877 BHD
25 feb 2025 1 BHD = 5.3257 BZD 1 BZD = 0.1878 BHD
26 feb 2025 1 BHD = 5.3323 BZD 1 BZD = 0.1875 BHD
27 feb 2025 1 BHD = 5.3283 BZD 1 BZD = 0.1877 BHD
28 feb 2025 1 BHD = 5.3278 BZD 1 BZD = 0.1877 BHD

Mar 2025

DataBHD-BZDBZD-BHD
01 mar 2025 1 BHD = 5.327 BZD 1 BZD = 0.1877 BHD
02 mar 2025 1 BHD = 5.3422 BZD 1 BZD = 0.1872 BHD
03 mar 2025 1 BHD = 5.3218 BZD 1 BZD = 0.1879 BHD
04 mar 2025 1 BHD = 5.3295 BZD 1 BZD = 0.1876 BHD
05 mar 2025 1 BHD = 5.3207 BZD 1 BZD = 0.1879 BHD
06 mar 2025 1 BHD = 5.3295 BZD 1 BZD = 0.1876 BHD
07 mar 2025 1 BHD = 5.3318 BZD 1 BZD = 0.1876 BHD
08 mar 2025 1 BHD = 5.3284 BZD 1 BZD = 0.1877 BHD
09 mar 2025 1 BHD = 5.3349 BZD 1 BZD = 0.1874 BHD
10 mar 2025 1 BHD = 5.3319 BZD 1 BZD = 0.1876 BHD
11 mar 2025 1 BHD = 5.328 BZD 1 BZD = 0.1877 BHD
12 mar 2025 1 BHD = 5.3326 BZD 1 BZD = 0.1875 BHD
13 mar 2025 1 BHD = 5.3285 BZD 1 BZD = 0.1877 BHD
14 mar 2025 1 BHD = 5.3252 BZD 1 BZD = 0.1878 BHD
15 mar 2025 1 BHD = 5.3281 BZD 1 BZD = 0.1877 BHD
16 mar 2025 1 BHD = 5.3281 BZD 1 BZD = 0.1877 BHD
17 mar 2025 1 BHD = 5.3321 BZD 1 BZD = 0.1875 BHD
18 mar 2025 1 BHD = 5.3276 BZD 1 BZD = 0.1877 BHD
19 mar 2025 1 BHD = 5.3268 BZD 1 BZD = 0.1877 BHD
20 mar 2025 1 BHD = 5.3279 BZD 1 BZD = 0.1877 BHD
21 mar 2025 1 BHD = 5.3292 BZD 1 BZD = 0.1876 BHD
22 mar 2025 1 BHD = 5.3474 BZD 1 BZD = 0.187 BHD
23 mar 2025 1 BHD = 5.3474 BZD 1 BZD = 0.187 BHD
24 mar 2025 1 BHD = 5.3338 BZD 1 BZD = 0.1875 BHD
25 mar 2025 1 BHD = 5.3262 BZD 1 BZD = 0.1878 BHD
26 mar 2025 1 BHD = 5.3329 BZD 1 BZD = 0.1875 BHD
27 mar 2025 1 BHD = 5.3253 BZD 1 BZD = 0.1878 BHD
28 mar 2025 1 BHD = 5.328 BZD 1 BZD = 0.1877 BHD
29 mar 2025 1 BHD = 5.328 BZD 1 BZD = 0.1877 BHD
30 mar 2025 1 BHD = 5.328 BZD 1 BZD = 0.1877 BHD
31 mar 2025 1 BHD = 5.3282 BZD 1 BZD = 0.1877 BHD

Apr 2025

DataBHD-BZDBZD-BHD
01 apr 2025 1 BHD = 5.3322 BZD 1 BZD = 0.1875 BHD
02 apr 2025 1 BHD = 5.3274 BZD 1 BZD = 0.1877 BHD
03 apr 2025 1 BHD = 5.3277 BZD 1 BZD = 0.1877 BHD
04 apr 2025 1 BHD = 5.3173 BZD 1 BZD = 0.1881 BHD
05 apr 2025 1 BHD = 5.3662 BZD 1 BZD = 0.1864 BHD
06 apr 2025 1 BHD = 5.3662 BZD 1 BZD = 0.1864 BHD
07 apr 2025 1 BHD = 5.3338 BZD 1 BZD = 0.1875 BHD
08 apr 2025 1 BHD = 5.3237 BZD 1 BZD = 0.1878 BHD
09 apr 2025 1 BHD = 5.3248 BZD 1 BZD = 0.1878 BHD
10 apr 2025 1 BHD = 5.3313 BZD 1 BZD = 0.1876 BHD
11 apr 2025 1 BHD = 5.3312 BZD 1 BZD = 0.1876 BHD

Informazioni sui tassi di cambio tra BHD-BZD e BZD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Del Belize (BZD) è la valuta usata in Belize. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Belize, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats