currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-CAD e CAD-BHD - 2025

Tassi di cambio tra BHD-CAD e CAD-BHD - 2025

Tassi di cambio tra BHD-CAD e CAD-BHD

Consulta qui di seguito i tassi di cambio per BHD-CAD e CAD-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 3,7529 CAD
1 CAD = 0,2665 BHD
1A 2A 3A

Jan 2025

DataBHD-CADCAD-BHD
01 gen 2025 1 BHD = 3.8064 CAD 1 CAD = 0.2627 BHD
02 gen 2025 1 BHD = 3.8246 CAD 1 CAD = 0.2615 BHD
03 gen 2025 1 BHD = 3.82 CAD 1 CAD = 0.2618 BHD
04 gen 2025 1 BHD = 3.8343 CAD 1 CAD = 0.2608 BHD
05 gen 2025 1 BHD = 3.8343 CAD 1 CAD = 0.2608 BHD
06 gen 2025 1 BHD = 3.7961 CAD 1 CAD = 0.2634 BHD
07 gen 2025 1 BHD = 3.7989 CAD 1 CAD = 0.2632 BHD
08 gen 2025 1 BHD = 3.818 CAD 1 CAD = 0.2619 BHD
09 gen 2025 1 BHD = 3.819 CAD 1 CAD = 0.2618 BHD
10 gen 2025 1 BHD = 3.8221 CAD 1 CAD = 0.2616 BHD
11 gen 2025 1 BHD = 3.8312 CAD 1 CAD = 0.261 BHD
12 gen 2025 1 BHD = 3.8312 CAD 1 CAD = 0.261 BHD
13 gen 2025 1 BHD = 3.8271 CAD 1 CAD = 0.2613 BHD
14 gen 2025 1 BHD = 3.8172 CAD 1 CAD = 0.262 BHD
15 gen 2025 1 BHD = 3.807 CAD 1 CAD = 0.2627 BHD
16 gen 2025 1 BHD = 3.8133 CAD 1 CAD = 0.2622 BHD
17 gen 2025 1 BHD = 3.83 CAD 1 CAD = 0.2611 BHD
18 gen 2025 1 BHD = 3.8448 CAD 1 CAD = 0.2601 BHD
19 gen 2025 1 BHD = 3.8553 CAD 1 CAD = 0.2594 BHD
20 gen 2025 1 BHD = 3.8339 CAD 1 CAD = 0.2608 BHD
21 gen 2025 1 BHD = 3.8322 CAD 1 CAD = 0.2609 BHD
22 gen 2025 1 BHD = 3.8052 CAD 1 CAD = 0.2628 BHD
23 gen 2025 1 BHD = 3.8198 CAD 1 CAD = 0.2618 BHD
24 gen 2025 1 BHD = 3.8052 CAD 1 CAD = 0.2628 BHD
25 gen 2025 1 BHD = 3.8474 CAD 1 CAD = 0.2599 BHD
26 gen 2025 1 BHD = 3.8122 CAD 1 CAD = 0.2623 BHD
27 gen 2025 1 BHD = 3.8105 CAD 1 CAD = 0.2624 BHD
28 gen 2025 1 BHD = 3.8239 CAD 1 CAD = 0.2615 BHD
29 gen 2025 1 BHD = 3.8301 CAD 1 CAD = 0.2611 BHD
30 gen 2025 1 BHD = 3.8226 CAD 1 CAD = 0.2616 BHD
31 gen 2025 1 BHD = 3.8432 CAD 1 CAD = 0.2602 BHD

Feb 2025

DataBHD-CADCAD-BHD
01 feb 2025 1 BHD = 3.857 CAD 1 CAD = 0.2593 BHD
02 feb 2025 1 BHD = 3.8519 CAD 1 CAD = 0.2596 BHD
03 feb 2025 1 BHD = 3.8841 CAD 1 CAD = 0.2575 BHD
04 feb 2025 1 BHD = 3.8268 CAD 1 CAD = 0.2613 BHD
05 feb 2025 1 BHD = 3.7926 CAD 1 CAD = 0.2637 BHD
06 feb 2025 1 BHD = 3.809 CAD 1 CAD = 0.2625 BHD
07 feb 2025 1 BHD = 3.805 CAD 1 CAD = 0.2628 BHD
08 feb 2025 1 BHD = 3.7956 CAD 1 CAD = 0.2635 BHD
09 feb 2025 1 BHD = 3.7752 CAD 1 CAD = 0.2649 BHD
10 feb 2025 1 BHD = 3.8036 CAD 1 CAD = 0.2629 BHD
11 feb 2025 1 BHD = 3.8002 CAD 1 CAD = 0.2631 BHD
12 feb 2025 1 BHD = 3.7935 CAD 1 CAD = 0.2636 BHD
13 feb 2025 1 BHD = 3.7932 CAD 1 CAD = 0.2636 BHD
14 feb 2025 1 BHD = 3.7611 CAD 1 CAD = 0.2659 BHD
15 feb 2025 1 BHD = 3.7675 CAD 1 CAD = 0.2654 BHD
16 feb 2025 1 BHD = 3.7675 CAD 1 CAD = 0.2654 BHD
17 feb 2025 1 BHD = 3.7642 CAD 1 CAD = 0.2657 BHD
18 feb 2025 1 BHD = 3.7675 CAD 1 CAD = 0.2654 BHD
19 feb 2025 1 BHD = 3.772 CAD 1 CAD = 0.2651 BHD
20 feb 2025 1 BHD = 3.773 CAD 1 CAD = 0.265 BHD
21 feb 2025 1 BHD = 3.7662 CAD 1 CAD = 0.2655 BHD
22 feb 2025 1 BHD = 3.7746 CAD 1 CAD = 0.2649 BHD
23 feb 2025 1 BHD = 3.7746 CAD 1 CAD = 0.2649 BHD
24 feb 2025 1 BHD = 3.7728 CAD 1 CAD = 0.2651 BHD
25 feb 2025 1 BHD = 3.7851 CAD 1 CAD = 0.2642 BHD
26 feb 2025 1 BHD = 3.8045 CAD 1 CAD = 0.2628 BHD
27 feb 2025 1 BHD = 3.8065 CAD 1 CAD = 0.2627 BHD
28 feb 2025 1 BHD = 3.8286 CAD 1 CAD = 0.2612 BHD

Mar 2025

DataBHD-CADCAD-BHD
01 mar 2025 1 BHD = 3.8388 CAD 1 CAD = 0.2605 BHD
02 mar 2025 1 BHD = 3.8403 CAD 1 CAD = 0.2604 BHD
03 mar 2025 1 BHD = 3.8292 CAD 1 CAD = 0.2612 BHD
04 mar 2025 1 BHD = 3.8239 CAD 1 CAD = 0.2615 BHD
05 mar 2025 1 BHD = 3.8183 CAD 1 CAD = 0.2619 BHD
06 mar 2025 1 BHD = 3.8124 CAD 1 CAD = 0.2623 BHD
07 mar 2025 1 BHD = 3.8002 CAD 1 CAD = 0.2631 BHD
08 mar 2025 1 BHD = 3.8077 CAD 1 CAD = 0.2626 BHD
09 mar 2025 1 BHD = 3.8124 CAD 1 CAD = 0.2623 BHD
10 mar 2025 1 BHD = 3.8253 CAD 1 CAD = 0.2614 BHD
11 mar 2025 1 BHD = 3.8218 CAD 1 CAD = 0.2617 BHD
12 mar 2025 1 BHD = 3.8172 CAD 1 CAD = 0.262 BHD
13 mar 2025 1 BHD = 3.8175 CAD 1 CAD = 0.2619 BHD
14 mar 2025 1 BHD = 3.8252 CAD 1 CAD = 0.2614 BHD
15 mar 2025 1 BHD = 3.8251 CAD 1 CAD = 0.2614 BHD
16 mar 2025 1 BHD = 3.8182 CAD 1 CAD = 0.2619 BHD
17 mar 2025 1 BHD = 3.8064 CAD 1 CAD = 0.2627 BHD
18 mar 2025 1 BHD = 3.7901 CAD 1 CAD = 0.2638 BHD
19 mar 2025 1 BHD = 3.7993 CAD 1 CAD = 0.2632 BHD
20 mar 2025 1 BHD = 3.8179 CAD 1 CAD = 0.2619 BHD
21 mar 2025 1 BHD = 3.8101 CAD 1 CAD = 0.2625 BHD
22 mar 2025 1 BHD = 3.8486 CAD 1 CAD = 0.2598 BHD
23 mar 2025 1 BHD = 3.8486 CAD 1 CAD = 0.2598 BHD
24 mar 2025 1 BHD = 3.806 CAD 1 CAD = 0.2627 BHD
25 mar 2025 1 BHD = 3.7914 CAD 1 CAD = 0.2638 BHD
26 mar 2025 1 BHD = 3.7844 CAD 1 CAD = 0.2642 BHD
27 mar 2025 1 BHD = 3.7919 CAD 1 CAD = 0.2637 BHD
28 mar 2025 1 BHD = 3.7978 CAD 1 CAD = 0.2633 BHD
29 mar 2025 1 BHD = 3.8554 CAD 1 CAD = 0.2594 BHD
30 mar 2025 1 BHD = 3.8554 CAD 1 CAD = 0.2594 BHD
31 mar 2025 1 BHD = 3.8075 CAD 1 CAD = 0.2626 BHD

Apr 2025

DataBHD-CADCAD-BHD
01 apr 2025 1 BHD = 3.8194 CAD 1 CAD = 0.2618 BHD
02 apr 2025 1 BHD = 3.7999 CAD 1 CAD = 0.2632 BHD
03 apr 2025 1 BHD = 3.7423 CAD 1 CAD = 0.2672 BHD
04 apr 2025 1 BHD = 3.7638 CAD 1 CAD = 0.2657 BHD
05 apr 2025 1 BHD = 3.7774 CAD 1 CAD = 0.2647 BHD
06 apr 2025 1 BHD = 3.7774 CAD 1 CAD = 0.2647 BHD
07 apr 2025 1 BHD = 3.7859 CAD 1 CAD = 0.2641 BHD
08 apr 2025 1 BHD = 3.7606 CAD 1 CAD = 0.2659 BHD
09 apr 2025 1 BHD = 3.7698 CAD 1 CAD = 0.2653 BHD
10 apr 2025 1 BHD = 3.7327 CAD 1 CAD = 0.2679 BHD
11 apr 2025 1 BHD = 3.6901 CAD 1 CAD = 0.271 BHD
12 apr 2025 1 BHD = 3.6831 CAD 1 CAD = 0.2715 BHD
13 apr 2025 1 BHD = 3.6831 CAD 1 CAD = 0.2715 BHD
14 apr 2025 1 BHD = 3.6758 CAD 1 CAD = 0.272 BHD
15 apr 2025 1 BHD = 3.6815 CAD 1 CAD = 0.2716 BHD
16 apr 2025 1 BHD = 3.6915 CAD 1 CAD = 0.2709 BHD
17 apr 2025 1 BHD = 3.6845 CAD 1 CAD = 0.2714 BHD
18 apr 2025 1 BHD = 3.6725 CAD 1 CAD = 0.2723 BHD
19 apr 2025 1 BHD = 3.6725 CAD 1 CAD = 0.2723 BHD
20 apr 2025 1 BHD = 3.6725 CAD 1 CAD = 0.2723 BHD
21 apr 2025 1 BHD = 3.6725 CAD 1 CAD = 0.2723 BHD
22 apr 2025 1 BHD = 3.6717 CAD 1 CAD = 0.2724 BHD
23 apr 2025 1 BHD = 3.6701 CAD 1 CAD = 0.2725 BHD
24 apr 2025 1 BHD = 3.6792 CAD 1 CAD = 0.2718 BHD
25 apr 2025 1 BHD = 3.6814 CAD 1 CAD = 0.2716 BHD
26 apr 2025 1 BHD = 3.6846 CAD 1 CAD = 0.2714 BHD
27 apr 2025 1 BHD = 3.6846 CAD 1 CAD = 0.2714 BHD
28 apr 2025 1 BHD = 3.6785 CAD 1 CAD = 0.2719 BHD
29 apr 2025 1 BHD = 3.6741 CAD 1 CAD = 0.2722 BHD
30 apr 2025 1 BHD = 3.6695 CAD 1 CAD = 0.2725 BHD

May 2025

DataBHD-CADCAD-BHD
01 mag 2025 1 BHD = 3.6542 CAD 1 CAD = 0.2737 BHD
02 mag 2025 1 BHD = 3.6667 CAD 1 CAD = 0.2727 BHD
03 mag 2025 1 BHD = 3.6582 CAD 1 CAD = 0.2734 BHD
04 mag 2025 1 BHD = 3.6582 CAD 1 CAD = 0.2734 BHD
05 mag 2025 1 BHD = 3.6605 CAD 1 CAD = 0.2732 BHD
06 mag 2025 1 BHD = 3.6641 CAD 1 CAD = 0.2729 BHD
07 mag 2025 1 BHD = 3.659 CAD 1 CAD = 0.2733 BHD
08 mag 2025 1 BHD = 3.683 CAD 1 CAD = 0.2715 BHD
09 mag 2025 1 BHD = 3.6917 CAD 1 CAD = 0.2709 BHD
10 mag 2025 1 BHD = 3.699 CAD 1 CAD = 0.2703 BHD
11 mag 2025 1 BHD = 3.7011 CAD 1 CAD = 0.2702 BHD
12 mag 2025 1 BHD = 3.7091 CAD 1 CAD = 0.2696 BHD
13 mag 2025 1 BHD = 3.7116 CAD 1 CAD = 0.2694 BHD
14 mag 2025 1 BHD = 3.6981 CAD 1 CAD = 0.2704 BHD
15 mag 2025 1 BHD = 3.7106 CAD 1 CAD = 0.2695 BHD
16 mag 2025 1 BHD = 3.7041 CAD 1 CAD = 0.27 BHD
17 mag 2025 1 BHD = 3.694 CAD 1 CAD = 0.2707 BHD
18 mag 2025 1 BHD = 3.694 CAD 1 CAD = 0.2707 BHD
19 mag 2025 1 BHD = 3.6975 CAD 1 CAD = 0.2705 BHD
20 mag 2025 1 BHD = 3.699 CAD 1 CAD = 0.2703 BHD
21 mag 2025 1 BHD = 3.6836 CAD 1 CAD = 0.2715 BHD
22 mag 2025 1 BHD = 3.6775 CAD 1 CAD = 0.2719 BHD
23 mag 2025 1 BHD = 3.6635 CAD 1 CAD = 0.273 BHD
24 mag 2025 1 BHD = 3.6444 CAD 1 CAD = 0.2744 BHD
25 mag 2025 1 BHD = 3.6444 CAD 1 CAD = 0.2744 BHD
26 mag 2025 1 BHD = 3.6393 CAD 1 CAD = 0.2748 BHD
27 mag 2025 1 BHD = 3.6516 CAD 1 CAD = 0.2739 BHD
28 mag 2025 1 BHD = 3.6692 CAD 1 CAD = 0.2725 BHD
29 mag 2025 1 BHD = 3.6658 CAD 1 CAD = 0.2728 BHD
30 mag 2025 1 BHD = 3.6629 CAD 1 CAD = 0.273 BHD
31 mag 2025 1 BHD = 3.6619 CAD 1 CAD = 0.2731 BHD

Jun 2025

DataBHD-CADCAD-BHD
01 giu 2025 1 BHD = 3.6619 CAD 1 CAD = 0.2731 BHD
02 giu 2025 1 BHD = 3.6344 CAD 1 CAD = 0.2751 BHD
03 giu 2025 1 BHD = 3.6448 CAD 1 CAD = 0.2744 BHD
04 giu 2025 1 BHD = 3.6347 CAD 1 CAD = 0.2751 BHD
05 giu 2025 1 BHD = 3.6227 CAD 1 CAD = 0.276 BHD
06 giu 2025 1 BHD = 3.6306 CAD 1 CAD = 0.2754 BHD
07 giu 2025 1 BHD = 3.6261 CAD 1 CAD = 0.2758 BHD
08 giu 2025 1 BHD = 3.6261 CAD 1 CAD = 0.2758 BHD
09 giu 2025 1 BHD = 3.6298 CAD 1 CAD = 0.2755 BHD
10 giu 2025 1 BHD = 3.6312 CAD 1 CAD = 0.2754 BHD
11 giu 2025 1 BHD = 3.6286 CAD 1 CAD = 0.2756 BHD
12 giu 2025 1 BHD = 3.6159 CAD 1 CAD = 0.2766 BHD
13 giu 2025 1 BHD = 3.6147 CAD 1 CAD = 0.2766 BHD
14 giu 2025 1 BHD = 3.6175 CAD 1 CAD = 0.2764 BHD

Informazioni sui tassi di cambio tra BHD-CAD e CAD-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Dollaro Canadese (CAD) è la valuta usata in Canada. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Canada, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats