> Tassi di cambio tra BHD-CDF e CDF-BHD - 2025

Tassi di cambio tra BHD-CDF e CDF-BHD - 2025

Tassi di cambio tra BHD-CDF e CDF-BHD

Consulta qui di seguito i tassi di cambio per BHD-CDF e CDF-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 7618,7256 CDF

1 CDF = 0,0001 BHD

1A 2A 3A

BHD rispetto a CDFCDF rispetto a BHD

Jan 2025

Data	BHD-CDF	CDF-BHD
01 gen 2025	1 BHD = 7612.4122 CDF	1 CDF = 0.0001 BHD
02 gen 2025	1 BHD = 7612.6091 CDF	1 CDF = 0.0001 BHD
03 gen 2025	1 BHD = 7610.1735 CDF	1 CDF = 0.0001 BHD
04 gen 2025	1 BHD = 7613.7862 CDF	1 CDF = 0.0001 BHD
05 gen 2025	1 BHD = 7613.7862 CDF	1 CDF = 0.0001 BHD
06 gen 2025	1 BHD = 7610.3351 CDF	1 CDF = 0.0001 BHD
07 gen 2025	1 BHD = 7615.3923 CDF	1 CDF = 0.0001 BHD
08 gen 2025	1 BHD = 7612.1266 CDF	1 CDF = 0.0001 BHD
09 gen 2025	1 BHD = 7614.3735 CDF	1 CDF = 0.0001 BHD
10 gen 2025	1 BHD = 7614.8232 CDF	1 CDF = 0.0001 BHD
11 gen 2025	1 BHD = 7621.9996 CDF	1 CDF = 0.0001 BHD
12 gen 2025	1 BHD = 7621.9996 CDF	1 CDF = 0.0001 BHD
13 gen 2025	1 BHD = 7616.4394 CDF	1 CDF = 0.0001 BHD
14 gen 2025	1 BHD = 7617.4215 CDF	1 CDF = 0.0001 BHD
15 gen 2025	1 BHD = 7521.1841 CDF	1 CDF = 0.0001 BHD
16 gen 2025	1 BHD = 7515.532 CDF	1 CDF = 0.0001 BHD
17 gen 2025	1 BHD = 7522.7657 CDF	1 CDF = 0.0001 BHD
18 gen 2025	1 BHD = 7522.1604 CDF	1 CDF = 0.0001 BHD
19 gen 2025	1 BHD = 7547.4374 CDF	1 CDF = 0.0001 BHD
20 gen 2025	1 BHD = 7521.3974 CDF	1 CDF = 0.0001 BHD
21 gen 2025	1 BHD = 7522.3674 CDF	1 CDF = 0.0001 BHD
22 gen 2025	1 BHD = 7524.0909 CDF	1 CDF = 0.0001 BHD
23 gen 2025	1 BHD = 7549.1245 CDF	1 CDF = 0.0001 BHD
24 gen 2025	1 BHD = 7550.3207 CDF	1 CDF = 0.0001 BHD
25 gen 2025	1 BHD = 7555.1475 CDF	1 CDF = 0.0001 BHD
26 gen 2025	1 BHD = 7560.8823 CDF	1 CDF = 0.0001 BHD
27 gen 2025	1 BHD = 7548.2994 CDF	1 CDF = 0.0001 BHD
28 gen 2025	1 BHD = 7547.1761 CDF	1 CDF = 0.0001 BHD
29 gen 2025	1 BHD = 7557.798 CDF	1 CDF = 0.0001 BHD
30 gen 2025	1 BHD = 7547.5536 CDF	1 CDF = 0.0001 BHD
31 gen 2025	1 BHD = 7569.8668 CDF	1 CDF = 0.0001 BHD

Feb 2025

Data	BHD-CDF	CDF-BHD
01 feb 2025	1 BHD = 7567.8953 CDF	1 CDF = 0.0001 BHD
02 feb 2025	1 BHD = 7557.313 CDF	1 CDF = 0.0001 BHD
03 feb 2025	1 BHD = 7569.7828 CDF	1 CDF = 0.0001 BHD
04 feb 2025	1 BHD = 7560.439 CDF	1 CDF = 0.0001 BHD
05 feb 2025	1 BHD = 7564.1929 CDF	1 CDF = 0.0001 BHD
06 feb 2025	1 BHD = 7576.1701 CDF	1 CDF = 0.0001 BHD
07 feb 2025	1 BHD = 7561.9394 CDF	1 CDF = 0.0001 BHD
08 feb 2025	1 BHD = 7579.717 CDF	1 CDF = 0.0001 BHD
09 feb 2025	1 BHD = 7539.0554 CDF	1 CDF = 0.0001 BHD
10 feb 2025	1 BHD = 7575.2539 CDF	1 CDF = 0.0001 BHD
11 feb 2025	1 BHD = 7613.4575 CDF	1 CDF = 0.0001 BHD
12 feb 2025	1 BHD = 7620.6108 CDF	1 CDF = 0.0001 BHD
13 feb 2025	1 BHD = 7615.2156 CDF	1 CDF = 0.0001 BHD
14 feb 2025	1 BHD = 7602.3712 CDF	1 CDF = 0.0001 BHD
15 feb 2025	1 BHD = 7609.6849 CDF	1 CDF = 0.0001 BHD
16 feb 2025	1 BHD = 7609.6849 CDF	1 CDF = 0.0001 BHD
17 feb 2025	1 BHD = 7604.3363 CDF	1 CDF = 0.0001 BHD
18 feb 2025	1 BHD = 7604.4334 CDF	1 CDF = 0.0001 BHD
19 feb 2025	1 BHD = 7615.8705 CDF	1 CDF = 0.0001 BHD
20 feb 2025	1 BHD = 7617.6007 CDF	1 CDF = 0.0001 BHD
21 feb 2025	1 BHD = 7613.4709 CDF	1 CDF = 0.0001 BHD
22 feb 2025	1 BHD = 7609.8366 CDF	1 CDF = 0.0001 BHD
23 feb 2025	1 BHD = 7609.8366 CDF	1 CDF = 0.0001 BHD
24 feb 2025	1 BHD = 7615.9416 CDF	1 CDF = 0.0001 BHD
25 feb 2025	1 BHD = 7620.3781 CDF	1 CDF = 0.0001 BHD
26 feb 2025	1 BHD = 7621.4527 CDF	1 CDF = 0.0001 BHD
27 feb 2025	1 BHD = 7615.4502 CDF	1 CDF = 0.0001 BHD
28 feb 2025	1 BHD = 7616.4745 CDF	1 CDF = 0.0001 BHD

Mar 2025

Data	BHD-CDF	CDF-BHD
01 mar 2025	1 BHD = 7620.6151 CDF	1 CDF = 0.0001 BHD
02 mar 2025	1 BHD = 7624.0263 CDF	1 CDF = 0.0001 BHD
03 mar 2025	1 BHD = 7619.4395 CDF	1 CDF = 0.0001 BHD
04 mar 2025	1 BHD = 7614.7764 CDF	1 CDF = 0.0001 BHD
05 mar 2025	1 BHD = 7626.9126 CDF	1 CDF = 0.0001 BHD
06 mar 2025	1 BHD = 7630.303 CDF	1 CDF = 0.0001 BHD
07 mar 2025	1 BHD = 7630.2715 CDF	1 CDF = 0.0001 BHD
08 mar 2025	1 BHD = 7617.3519 CDF	1 CDF = 0.0001 BHD
09 mar 2025	1 BHD = 7626.6754 CDF	1 CDF = 0.0001 BHD
10 mar 2025	1 BHD = 7628.1339 CDF	1 CDF = 0.0001 BHD
11 mar 2025	1 BHD = 7626.5733 CDF	1 CDF = 0.0001 BHD
12 mar 2025	1 BHD = 7626.9527 CDF	1 CDF = 0.0001 BHD
13 mar 2025	1 BHD = 7630.1678 CDF	1 CDF = 0.0001 BHD
14 mar 2025	1 BHD = 7629.7624 CDF	1 CDF = 0.0001 BHD
15 mar 2025	1 BHD = 7646.8129 CDF	1 CDF = 0.0001 BHD
16 mar 2025	1 BHD = 7646.8129 CDF	1 CDF = 0.0001 BHD
17 mar 2025	1 BHD = 7631.8658 CDF	1 CDF = 0.0001 BHD
18 mar 2025	1 BHD = 7626.5868 CDF	1 CDF = 0.0001 BHD
19 mar 2025	1 BHD = 7626.7532 CDF	1 CDF = 0.0001 BHD
20 mar 2025	1 BHD = 7613.9304 CDF	1 CDF = 0.0001 BHD
21 mar 2025	1 BHD = 7617.8536 CDF	1 CDF = 0.0001 BHD
22 mar 2025	1 BHD = 7672.4365 CDF	1 CDF = 0.0001 BHD
23 mar 2025	1 BHD = 7672.4365 CDF	1 CDF = 0.0001 BHD
24 mar 2025	1 BHD = 7628.408 CDF	1 CDF = 0.0001 BHD
25 mar 2025	1 BHD = 7626.6457 CDF	1 CDF = 0.0001 BHD
26 mar 2025	1 BHD = 7615.3551 CDF	1 CDF = 0.0001 BHD
27 mar 2025	1 BHD = 7614.2207 CDF	1 CDF = 0.0001 BHD
28 mar 2025	1 BHD = 7613.1617 CDF	1 CDF = 0.0001 BHD
29 mar 2025	1 BHD = 7701.1475 CDF	1 CDF = 0.0001 BHD
30 mar 2025	1 BHD = 7701.1475 CDF	1 CDF = 0.0001 BHD
31 mar 2025	1 BHD = 7619.8799 CDF	1 CDF = 0.0001 BHD

Apr 2025

Data	BHD-CDF	CDF-BHD
01 apr 2025	1 BHD = 7614.9173 CDF	1 CDF = 0.0001 BHD
02 apr 2025	1 BHD = 7622.2961 CDF	1 CDF = 0.0001 BHD
03 apr 2025	1 BHD = 7615.7447 CDF	1 CDF = 0.0001 BHD
04 apr 2025	1 BHD = 7622.752 CDF	1 CDF = 0.0001 BHD
05 apr 2025	1 BHD = 7627.8193 CDF	1 CDF = 0.0001 BHD
06 apr 2025	1 BHD = 7627.8193 CDF	1 CDF = 0.0001 BHD
07 apr 2025	1 BHD = 7625.6546 CDF	1 CDF = 0.0001 BHD
08 apr 2025	1 BHD = 7617.4923 CDF	1 CDF = 0.0001 BHD
09 apr 2025	1 BHD = 7618.8403 CDF	1 CDF = 0.0001 BHD
10 apr 2025	1 BHD = 7627.2138 CDF	1 CDF = 0.0001 BHD
11 apr 2025	1 BHD = 7632.7141 CDF	1 CDF = 0.0001 BHD
12 apr 2025	1 BHD = 7633.4323 CDF	1 CDF = 0.0001 BHD
13 apr 2025	1 BHD = 7633.4323 CDF	1 CDF = 0.0001 BHD
14 apr 2025	1 BHD = 7626.8297 CDF	1 CDF = 0.0001 BHD
15 apr 2025	1 BHD = 7627.5463 CDF	1 CDF = 0.0001 BHD
16 apr 2025	1 BHD = 7627.45 CDF	1 CDF = 0.0001 BHD
17 apr 2025	1 BHD = 7628.5516 CDF	1 CDF = 0.0001 BHD
18 apr 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
19 apr 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
20 apr 2025	1 BHD = 7633.3117 CDF	1 CDF = 0.0001 BHD
21 apr 2025	1 BHD = 7633.3115 CDF	1 CDF = 0.0001 BHD
22 apr 2025	1 BHD = 7633.0781 CDF	1 CDF = 0.0001 BHD
23 apr 2025	1 BHD = 7628.5489 CDF	1 CDF = 0.0001 BHD
24 apr 2025	1 BHD = 7634.5148 CDF	1 CDF = 0.0001 BHD
25 apr 2025	1 BHD = 7633.0483 CDF	1 CDF = 0.0001 BHD
26 apr 2025	1 BHD = 7633.6548 CDF	1 CDF = 0.0001 BHD
27 apr 2025	1 BHD = 7633.6688 CDF	1 CDF = 0.0001 BHD
28 apr 2025	1 BHD = 7634.9802 CDF	1 CDF = 0.0001 BHD
29 apr 2025	1 BHD = 7639.052 CDF	1 CDF = 0.0001 BHD
30 apr 2025	1 BHD = 7635.9211 CDF	1 CDF = 0.0001 BHD

May 2025

Data	BHD-CDF	CDF-BHD
01 mag 2025	1 BHD = 7598.5507 CDF	1 CDF = 0.0001 BHD
02 mag 2025	1 BHD = 7621.2097 CDF	1 CDF = 0.0001 BHD
03 mag 2025	1 BHD = 7597.1926 CDF	1 CDF = 0.0001 BHD
04 mag 2025	1 BHD = 7597.1926 CDF	1 CDF = 0.0001 BHD
05 mag 2025	1 BHD = 7615.5937 CDF	1 CDF = 0.0001 BHD
06 mag 2025	1 BHD = 7621.491 CDF	1 CDF = 0.0001 BHD
07 mag 2025	1 BHD = 7615.7192 CDF	1 CDF = 0.0001 BHD
08 mag 2025	1 BHD = 7626.1837 CDF	1 CDF = 0.0001 BHD
09 mag 2025	1 BHD = 7627.732 CDF	1 CDF = 0.0001 BHD
10 mag 2025	1 BHD = 7618.9706 CDF	1 CDF = 0.0001 BHD
11 mag 2025	1 BHD = 7623.3375 CDF	1 CDF = 0.0001 BHD
12 mag 2025	1 BHD = 7619.7692 CDF	1 CDF = 0.0001 BHD
13 mag 2025	1 BHD = 7614.9557 CDF	1 CDF = 0.0001 BHD
14 mag 2025	1 BHD = 7617.8025 CDF	1 CDF = 0.0001 BHD
15 mag 2025	1 BHD = 7613.9353 CDF	1 CDF = 0.0001 BHD
16 mag 2025	1 BHD = 7614.0718 CDF	1 CDF = 0.0001 BHD
17 mag 2025	1 BHD = 7591.2858 CDF	1 CDF = 0.0001 BHD
18 mag 2025	1 BHD = 7591.2858 CDF	1 CDF = 0.0001 BHD
19 mag 2025	1 BHD = 7615.9237 CDF	1 CDF = 0.0001 BHD
20 mag 2025	1 BHD = 7615.7307 CDF	1 CDF = 0.0001 BHD
21 mag 2025	1 BHD = 7546.3728 CDF	1 CDF = 0.0001 BHD
22 mag 2025	1 BHD = 7598.5229 CDF	1 CDF = 0.0001 BHD
23 mag 2025	1 BHD = 7598.9067 CDF	1 CDF = 0.0001 BHD
24 mag 2025	1 BHD = 7601.1133 CDF	1 CDF = 0.0001 BHD
25 mag 2025	1 BHD = 7601.1133 CDF	1 CDF = 0.0001 BHD
26 mag 2025	1 BHD = 7599.9656 CDF	1 CDF = 0.0001 BHD
27 mag 2025	1 BHD = 7599.3551 CDF	1 CDF = 0.0001 BHD
28 mag 2025	1 BHD = 7600.3631 CDF	1 CDF = 0.0001 BHD
29 mag 2025	1 BHD = 7598.5471 CDF	1 CDF = 0.0001 BHD
30 mag 2025	1 BHD = 7599.8899 CDF	1 CDF = 0.0001 BHD
31 mag 2025	1 BHD = 7634.7321 CDF	1 CDF = 0.0001 BHD

Jun 2025

Data	BHD-CDF	CDF-BHD
01 giu 2025	1 BHD = 7634.7321 CDF	1 CDF = 0.0001 BHD
02 giu 2025	1 BHD = 7599.7333 CDF	1 CDF = 0.0001 BHD
03 giu 2025	1 BHD = 7600.7568 CDF	1 CDF = 0.0001 BHD
04 giu 2025	1 BHD = 7598.6573 CDF	1 CDF = 0.0001 BHD
05 giu 2025	1 BHD = 7638.2939 CDF	1 CDF = 0.0001 BHD
06 giu 2025	1 BHD = 7642.5422 CDF	1 CDF = 0.0001 BHD
07 giu 2025	1 BHD = 7625.2811 CDF	1 CDF = 0.0001 BHD
08 giu 2025	1 BHD = 7625.2811 CDF	1 CDF = 0.0001 BHD
09 giu 2025	1 BHD = 7639.5319 CDF	1 CDF = 0.0001 BHD
10 giu 2025	1 BHD = 7630.1138 CDF	1 CDF = 0.0001 BHD
11 giu 2025	1 BHD = 7629.155 CDF	1 CDF = 0.0001 BHD
12 giu 2025	1 BHD = 7628.3257 CDF	1 CDF = 0.0001 BHD
13 giu 2025	1 BHD = 7623.9914 CDF	1 CDF = 0.0001 BHD
14 giu 2025	1 BHD = 7660.1847 CDF	1 CDF = 0.0001 BHD
15 giu 2025	1 BHD = 7660.1847 CDF	1 CDF = 0.0001 BHD
16 giu 2025	1 BHD = 7627.3705 CDF	1 CDF = 0.0001 BHD
17 giu 2025	1 BHD = 7629.4948 CDF	1 CDF = 0.0001 BHD
18 giu 2025	1 BHD = 7631.1191 CDF	1 CDF = 0.0001 BHD
19 giu 2025	1 BHD = 7626.3816 CDF	1 CDF = 0.0001 BHD
20 giu 2025	1 BHD = 7625.9394 CDF	1 CDF = 0.0001 BHD
21 giu 2025	1 BHD = 7629.3149 CDF	1 CDF = 0.0001 BHD
22 giu 2025	1 BHD = 7629.3149 CDF	1 CDF = 0.0001 BHD
23 giu 2025	1 BHD = 7625.7788 CDF	1 CDF = 0.0001 BHD
24 giu 2025	1 BHD = 7628.3612 CDF	1 CDF = 0.0001 BHD
25 giu 2025	1 BHD = 7628.6137 CDF	1 CDF = 0.0001 BHD
26 giu 2025	1 BHD = 7627.5475 CDF	1 CDF = 0.0001 BHD
27 giu 2025	1 BHD = 7626.5289 CDF	1 CDF = 0.0001 BHD
28 giu 2025	1 BHD = 7665.1243 CDF	1 CDF = 0.0001 BHD
29 giu 2025	1 BHD = 7665.1243 CDF	1 CDF = 0.0001 BHD
30 giu 2025	1 BHD = 7635.6526 CDF	1 CDF = 0.0001 BHD

Jul 2025

Data	BHD-CDF	CDF-BHD
01 lug 2025	1 BHD = 7640.0159 CDF	1 CDF = 0.0001 BHD
02 lug 2025	1 BHD = 7633.6178 CDF	1 CDF = 0.0001 BHD
03 lug 2025	1 BHD = 7652.7423 CDF	1 CDF = 0.0001 BHD
04 lug 2025	1 BHD = 7653.7651 CDF	1 CDF = 0.0001 BHD
05 lug 2025	1 BHD = 7667.1923 CDF	1 CDF = 0.0001 BHD
06 lug 2025	1 BHD = 7667.1923 CDF	1 CDF = 0.0001 BHD
07 lug 2025	1 BHD = 7653.8339 CDF	1 CDF = 0.0001 BHD
08 lug 2025	1 BHD = 7654.5009 CDF	1 CDF = 0.0001 BHD
09 lug 2025	1 BHD = 7655.2286 CDF	1 CDF = 0.0001 BHD
10 lug 2025	1 BHD = 7655.8036 CDF	1 CDF = 0.0001 BHD
11 lug 2025	1 BHD = 7655.0614 CDF	1 CDF = 0.0001 BHD
12 lug 2025	1 BHD = 7655.5272 CDF	1 CDF = 0.0001 BHD
13 lug 2025	1 BHD = 7655.5272 CDF	1 CDF = 0.0001 BHD
14 lug 2025	1 BHD = 7654.8687 CDF	1 CDF = 0.0001 BHD
15 lug 2025	1 BHD = 7654.6311 CDF	1 CDF = 0.0001 BHD
16 lug 2025	1 BHD = 7654.1601 CDF	1 CDF = 0.0001 BHD
17 lug 2025	1 BHD = 7653.9457 CDF	1 CDF = 0.0001 BHD
18 lug 2025	1 BHD = 7653.8778 CDF	1 CDF = 0.0001 BHD
19 lug 2025	1 BHD = 7648.7596 CDF	1 CDF = 0.0001 BHD
20 lug 2025	1 BHD = 7652.2495 CDF	1 CDF = 0.0001 BHD
21 lug 2025	1 BHD = 7654.8838 CDF	1 CDF = 0.0001 BHD
22 lug 2025	1 BHD = 7655.9449 CDF	1 CDF = 0.0001 BHD
23 lug 2025	1 BHD = 7655.8241 CDF	1 CDF = 0.0001 BHD
24 lug 2025	1 BHD = 7656.635 CDF	1 CDF = 0.0001 BHD
25 lug 2025	1 BHD = 7664.0594 CDF	1 CDF = 0.0001 BHD
26 lug 2025	1 BHD = 7677.3115 CDF	1 CDF = 0.0001 BHD
27 lug 2025	1 BHD = 7677.3115 CDF	1 CDF = 0.0001 BHD
28 lug 2025	1 BHD = 7665.2925 CDF	1 CDF = 0.0001 BHD
29 lug 2025	1 BHD = 7663.7082 CDF	1 CDF = 0.0001 BHD
30 lug 2025	1 BHD = 7665.2536 CDF	1 CDF = 0.0001 BHD
31 lug 2025	1 BHD = 7665.5646 CDF	1 CDF = 0.0001 BHD

Aug 2025

Data	BHD-CDF	CDF-BHD
01 ago 2025	1 BHD = 7666.3289 CDF	1 CDF = 0.0001 BHD

Informazioni sui tassi di cambio tra BHD-CDF e CDF-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie