currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-CDF e CDF-BHD - 2026

Tassi di cambio tra BHD-CDF e CDF-BHD - 2026

Tassi di cambio tra BHD-CDF e CDF-BHD

Consulta qui di seguito i tassi di cambio per BHD-CDF e CDF-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 5967,8328 CDF
1 CDF = 0,0002 BHD
1A 2A 3A

Jan 2026

DataBHD-CDFCDF-BHD
01 gen 2026 1 BHD = 5743.1763 CDF 1 CDF = 0.0002 BHD
02 gen 2026 1 BHD = 5742.6678 CDF 1 CDF = 0.0002 BHD
03 gen 2026 1 BHD = 5814.9361 CDF 1 CDF = 0.0002 BHD
04 gen 2026 1 BHD = 5814.9361 CDF 1 CDF = 0.0002 BHD
05 gen 2026 1 BHD = 5824.6916 CDF 1 CDF = 0.0002 BHD
06 gen 2026 1 BHD = 5824.8491 CDF 1 CDF = 0.0002 BHD
07 gen 2026 1 BHD = 5955.4748 CDF 1 CDF = 0.0002 BHD
08 gen 2026 1 BHD = 5953.4376 CDF 1 CDF = 0.0002 BHD
09 gen 2026 1 BHD = 6009.3169 CDF 1 CDF = 0.0002 BHD
10 gen 2026 1 BHD = 5972.1622 CDF 1 CDF = 0.0002 BHD
11 gen 2026 1 BHD = 5974.2112 CDF 1 CDF = 0.0002 BHD
12 gen 2026 1 BHD = 5994.5153 CDF 1 CDF = 0.0002 BHD
13 gen 2026 1 BHD = 5769.1251 CDF 1 CDF = 0.0002 BHD
14 gen 2026 1 BHD = 5761.929 CDF 1 CDF = 0.0002 BHD
15 gen 2026 1 BHD = 5835.5479 CDF 1 CDF = 0.0002 BHD
16 gen 2026 1 BHD = 5848.1377 CDF 1 CDF = 0.0002 BHD
17 gen 2026 1 BHD = 5761.6858 CDF 1 CDF = 0.0002 BHD
18 gen 2026 1 BHD = 5786.7809 CDF 1 CDF = 0.0002 BHD
19 gen 2026 1 BHD = 5770.3234 CDF 1 CDF = 0.0002 BHD
20 gen 2026 1 BHD = 5769.6742 CDF 1 CDF = 0.0002 BHD
21 gen 2026 1 BHD = 5716.4577 CDF 1 CDF = 0.0002 BHD
22 gen 2026 1 BHD = 5715.4628 CDF 1 CDF = 0.0002 BHD
23 gen 2026 1 BHD = 5781.6758 CDF 1 CDF = 0.0002 BHD
24 gen 2026 1 BHD = 5827.3806 CDF 1 CDF = 0.0002 BHD
25 gen 2026 1 BHD = 5827.3806 CDF 1 CDF = 0.0002 BHD
26 gen 2026 1 BHD = 5782.6362 CDF 1 CDF = 0.0002 BHD
27 gen 2026 1 BHD = 5849.1673 CDF 1 CDF = 0.0002 BHD
28 gen 2026 1 BHD = 5941.4773 CDF 1 CDF = 0.0002 BHD
29 gen 2026 1 BHD = 5942.0383 CDF 1 CDF = 0.0002 BHD
30 gen 2026 1 BHD = 5987.723 CDF 1 CDF = 0.0002 BHD
31 gen 2026 1 BHD = 5977.2104 CDF 1 CDF = 0.0002 BHD

Feb 2026

DataBHD-CDFCDF-BHD
01 feb 2026 1 BHD = 5978.7278 CDF 1 CDF = 0.0002 BHD
02 feb 2026 1 BHD = 6007.2123 CDF 1 CDF = 0.0002 BHD
03 feb 2026 1 BHD = 5716.1551 CDF 1 CDF = 0.0002 BHD
04 feb 2026 1 BHD = 5835.5825 CDF 1 CDF = 0.0002 BHD
05 feb 2026 1 BHD = 5902.3276 CDF 1 CDF = 0.0002 BHD
06 feb 2026 1 BHD = 5915.5454 CDF 1 CDF = 0.0002 BHD
07 feb 2026 1 BHD = 5851.0812 CDF 1 CDF = 0.0002 BHD
08 feb 2026 1 BHD = 5852.3983 CDF 1 CDF = 0.0002 BHD
09 feb 2026 1 BHD = 5835.4136 CDF 1 CDF = 0.0002 BHD
10 feb 2026 1 BHD = 5875.674 CDF 1 CDF = 0.0002 BHD
11 feb 2026 1 BHD = 5862.0224 CDF 1 CDF = 0.0002 BHD
12 feb 2026 1 BHD = 5900.9448 CDF 1 CDF = 0.0002 BHD
13 feb 2026 1 BHD = 5941.469 CDF 1 CDF = 0.0002 BHD
14 feb 2026 1 BHD = 5987.53 CDF 1 CDF = 0.0002 BHD
15 feb 2026 1 BHD = 6011.7343 CDF 1 CDF = 0.0002 BHD
16 feb 2026 1 BHD = 5980.9769 CDF 1 CDF = 0.0002 BHD
17 feb 2026 1 BHD = 5982.2198 CDF 1 CDF = 0.0002 BHD
18 feb 2026 1 BHD = 5981.2835 CDF 1 CDF = 0.0002 BHD
19 feb 2026 1 BHD = 6033.2379 CDF 1 CDF = 0.0002 BHD
20 feb 2026 1 BHD = 6020.2623 CDF 1 CDF = 0.0002 BHD
21 feb 2026 1 BHD = 6050.6764 CDF 1 CDF = 0.0002 BHD
22 feb 2026 1 BHD = 6058.8462 CDF 1 CDF = 0.0002 BHD
23 feb 2026 1 BHD = 6047.5948 CDF 1 CDF = 0.0002 BHD
24 feb 2026 1 BHD = 6047.0009 CDF 1 CDF = 0.0002 BHD
25 feb 2026 1 BHD = 5648.7415 CDF 1 CDF = 0.0002 BHD
26 feb 2026 1 BHD = 5662.839 CDF 1 CDF = 0.0002 BHD
27 feb 2026 1 BHD = 5714.8701 CDF 1 CDF = 0.0002 BHD
28 feb 2026 1 BHD = 5917.7783 CDF 1 CDF = 0.0002 BHD

Mar 2026

DataBHD-CDFCDF-BHD
01 mar 2026 1 BHD = 5871.2288 CDF 1 CDF = 0.0002 BHD
02 mar 2026 1 BHD = 5857.0776 CDF 1 CDF = 0.0002 BHD
03 mar 2026 1 BHD = 5897.6251 CDF 1 CDF = 0.0002 BHD
04 mar 2026 1 BHD = 5978.2224 CDF 1 CDF = 0.0002 BHD
05 mar 2026 1 BHD = 5990.8117 CDF 1 CDF = 0.0002 BHD
06 mar 2026 1 BHD = 5987.8919 CDF 1 CDF = 0.0002 BHD
07 mar 2026 1 BHD = 5920.1372 CDF 1 CDF = 0.0002 BHD
08 mar 2026 1 BHD = 5920.1372 CDF 1 CDF = 0.0002 BHD
09 mar 2026 1 BHD = 5887.8752 CDF 1 CDF = 0.0002 BHD
10 mar 2026 1 BHD = 5722.2221 CDF 1 CDF = 0.0002 BHD
11 mar 2026 1 BHD = 5760.4705 CDF 1 CDF = 0.0002 BHD
12 mar 2026 1 BHD = 5768.6309 CDF 1 CDF = 0.0002 BHD
13 mar 2026 1 BHD = 5769.2623 CDF 1 CDF = 0.0002 BHD
14 mar 2026 1 BHD = 5938.6667 CDF 1 CDF = 0.0002 BHD
15 mar 2026 1 BHD = 5938.6667 CDF 1 CDF = 0.0002 BHD
16 mar 2026 1 BHD = 5976.4207 CDF 1 CDF = 0.0002 BHD
17 mar 2026 1 BHD = 5996.6774 CDF 1 CDF = 0.0002 BHD
18 mar 2026 1 BHD = 5995.388 CDF 1 CDF = 0.0002 BHD
19 mar 2026 1 BHD = 6009.5104 CDF 1 CDF = 0.0002 BHD
20 mar 2026 1 BHD = 6023.0982 CDF 1 CDF = 0.0002 BHD
21 mar 2026 1 BHD = 6033.1037 CDF 1 CDF = 0.0002 BHD
22 mar 2026 1 BHD = 6033.1037 CDF 1 CDF = 0.0002 BHD
23 mar 2026 1 BHD = 6023.0745 CDF 1 CDF = 0.0002 BHD
24 mar 2026 1 BHD = 6018.592 CDF 1 CDF = 0.0002 BHD
25 mar 2026 1 BHD = 6028.9705 CDF 1 CDF = 0.0002 BHD
26 mar 2026 1 BHD = 6038.434 CDF 1 CDF = 0.0002 BHD
27 mar 2026 1 BHD = 6061.9967 CDF 1 CDF = 0.0002 BHD
28 mar 2026 1 BHD = 6048.7945 CDF 1 CDF = 0.0002 BHD
29 mar 2026 1 BHD = 6060.8693 CDF 1 CDF = 0.0002 BHD
30 mar 2026 1 BHD = 6045.1481 CDF 1 CDF = 0.0002 BHD
31 mar 2026 1 BHD = 6045.4284 CDF 1 CDF = 0.0002 BHD

Apr 2026

DataBHD-CDFCDF-BHD
01 apr 2026 1 BHD = 6052.7473 CDF 1 CDF = 0.0002 BHD
02 apr 2026 1 BHD = 6078.5262 CDF 1 CDF = 0.0002 BHD
03 apr 2026 1 BHD = 6080.3714 CDF 1 CDF = 0.0002 BHD
04 apr 2026 1 BHD = 6095.2627 CDF 1 CDF = 0.0002 BHD
05 apr 2026 1 BHD = 6095.2627 CDF 1 CDF = 0.0002 BHD
06 apr 2026 1 BHD = 6100.2572 CDF 1 CDF = 0.0002 BHD
07 apr 2026 1 BHD = 6091.3892 CDF 1 CDF = 0.0002 BHD
08 apr 2026 1 BHD = 6092.9152 CDF 1 CDF = 0.0002 BHD
09 apr 2026 1 BHD = 6095.3012 CDF 1 CDF = 0.0002 BHD
10 apr 2026 1 BHD = 6097.8923 CDF 1 CDF = 0.0002 BHD
11 apr 2026 1 BHD = 6095.8316 CDF 1 CDF = 0.0002 BHD
12 apr 2026 1 BHD = 6095.8316 CDF 1 CDF = 0.0002 BHD
13 apr 2026 1 BHD = 6093.8493 CDF 1 CDF = 0.0002 BHD
14 apr 2026 1 BHD = 6120.7189 CDF 1 CDF = 0.0002 BHD
15 apr 2026 1 BHD = 6122.5125 CDF 1 CDF = 0.0002 BHD
16 apr 2026 1 BHD = 6110.1675 CDF 1 CDF = 0.0002 BHD
17 apr 2026 1 BHD = 6111.7017 CDF 1 CDF = 0.0002 BHD
18 apr 2026 1 BHD = 6112.154 CDF 1 CDF = 0.0002 BHD
19 apr 2026 1 BHD = 6112.154 CDF 1 CDF = 0.0002 BHD
20 apr 2026 1 BHD = 6122.7183 CDF 1 CDF = 0.0002 BHD
21 apr 2026 1 BHD = 6127.3856 CDF 1 CDF = 0.0002 BHD
22 apr 2026 1 BHD = 6133.4656 CDF 1 CDF = 0.0002 BHD
23 apr 2026 1 BHD = 6124.3921 CDF 1 CDF = 0.0002 BHD
24 apr 2026 1 BHD = 6118.3504 CDF 1 CDF = 0.0002 BHD
25 apr 2026 1 BHD = 6136.9558 CDF 1 CDF = 0.0002 BHD
26 apr 2026 1 BHD = 6134.1814 CDF 1 CDF = 0.0002 BHD
27 apr 2026 1 BHD = 6132.706 CDF 1 CDF = 0.0002 BHD
28 apr 2026 1 BHD = 6162.0143 CDF 1 CDF = 0.0002 BHD
29 apr 2026 1 BHD = 6154.5722 CDF 1 CDF = 0.0002 BHD
30 apr 2026 1 BHD = 6141.9214 CDF 1 CDF = 0.0002 BHD

May 2026

DataBHD-CDFCDF-BHD
01 mag 2026 1 BHD = 6143.6627 CDF 1 CDF = 0.0002 BHD
02 mag 2026 1 BHD = 6143.244 CDF 1 CDF = 0.0002 BHD
03 mag 2026 1 BHD = 6143.244 CDF 1 CDF = 0.0002 BHD
04 mag 2026 1 BHD = 6137.6132 CDF 1 CDF = 0.0002 BHD
05 mag 2026 1 BHD = 6122.7804 CDF 1 CDF = 0.0002 BHD
06 mag 2026 1 BHD = 6124.2791 CDF 1 CDF = 0.0002 BHD
07 mag 2026 1 BHD = 6130.5722 CDF 1 CDF = 0.0002 BHD
08 mag 2026 1 BHD = 6134.3722 CDF 1 CDF = 0.0002 BHD
09 mag 2026 1 BHD = 6014.5932 CDF 1 CDF = 0.0002 BHD
10 mag 2026 1 BHD = 6014.5932 CDF 1 CDF = 0.0002 BHD
11 mag 2026 1 BHD = 6003.0364 CDF 1 CDF = 0.0002 BHD
12 mag 2026 1 BHD = 5858.7286 CDF 1 CDF = 0.0002 BHD
13 mag 2026 1 BHD = 5897.7029 CDF 1 CDF = 0.0002 BHD
14 mag 2026 1 BHD = 5940.9114 CDF 1 CDF = 0.0002 BHD
15 mag 2026 1 BHD = 5950.1282 CDF 1 CDF = 0.0002 BHD

Informazioni sui tassi di cambio tra BHD-CDF e CDF-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats