currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-CHF e CHF-BHD - 2024

Tassi di cambio tra BHD-CHF e CHF-BHD - 2024

Tassi di cambio tra BHD-CHF e CHF-BHD

Consulta qui di seguito i tassi di cambio per BHD-CHF e CHF-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 BHD = 2,3372 CHF
1 CHF = 0,4279 BHD
1A 2A 3A

Jan 2024

DataBHD-CHFCHF-BHD
01 gen 2024 1 BHD = 2.2274 CHF 1 CHF = 0.449 BHD
02 gen 2024 1 BHD = 2.2537 CHF 1 CHF = 0.4437 BHD
03 gen 2024 1 BHD = 2.2654 CHF 1 CHF = 0.4414 BHD
04 gen 2024 1 BHD = 2.2562 CHF 1 CHF = 0.4432 BHD
05 gen 2024 1 BHD = 2.2633 CHF 1 CHF = 0.4418 BHD
06 gen 2024 1 BHD = 2.2635 CHF 1 CHF = 0.4418 BHD
07 gen 2024 1 BHD = 2.2635 CHF 1 CHF = 0.4418 BHD
08 gen 2024 1 BHD = 2.2556 CHF 1 CHF = 0.4433 BHD
09 gen 2024 1 BHD = 2.2561 CHF 1 CHF = 0.4432 BHD
10 gen 2024 1 BHD = 2.2615 CHF 1 CHF = 0.4422 BHD
11 gen 2024 1 BHD = 2.2544 CHF 1 CHF = 0.4436 BHD
12 gen 2024 1 BHD = 2.2666 CHF 1 CHF = 0.4412 BHD
13 gen 2024 1 BHD = 2.265 CHF 1 CHF = 0.4415 BHD
14 gen 2024 1 BHD = 2.265 CHF 1 CHF = 0.4415 BHD
15 gen 2024 1 BHD = 2.2661 CHF 1 CHF = 0.4413 BHD
16 gen 2024 1 BHD = 2.2831 CHF 1 CHF = 0.438 BHD
17 gen 2024 1 BHD = 2.2941 CHF 1 CHF = 0.4359 BHD
18 gen 2024 1 BHD = 2.302 CHF 1 CHF = 0.4344 BHD
19 gen 2024 1 BHD = 2.305 CHF 1 CHF = 0.4338 BHD
20 gen 2024 1 BHD = 2.3095 CHF 1 CHF = 0.433 BHD
21 gen 2024 1 BHD = 2.3095 CHF 1 CHF = 0.433 BHD
22 gen 2024 1 BHD = 2.3051 CHF 1 CHF = 0.4338 BHD
23 gen 2024 1 BHD = 2.3058 CHF 1 CHF = 0.4337 BHD
24 gen 2024 1 BHD = 2.2899 CHF 1 CHF = 0.4367 BHD
25 gen 2024 1 BHD = 2.2945 CHF 1 CHF = 0.4358 BHD
26 gen 2024 1 BHD = 2.2925 CHF 1 CHF = 0.4362 BHD
27 gen 2024 1 BHD = 2.2889 CHF 1 CHF = 0.4369 BHD
28 gen 2024 1 BHD = 2.2889 CHF 1 CHF = 0.4369 BHD
29 gen 2024 1 BHD = 2.2899 CHF 1 CHF = 0.4367 BHD
30 gen 2024 1 BHD = 2.291 CHF 1 CHF = 0.4365 BHD
31 gen 2024 1 BHD = 2.2881 CHF 1 CHF = 0.437 BHD

Feb 2024

DataBHD-CHFCHF-BHD
01 feb 2024 1 BHD = 2.2892 CHF 1 CHF = 0.4368 BHD
02 feb 2024 1 BHD = 2.2699 CHF 1 CHF = 0.4406 BHD
03 feb 2024 1 BHD = 2.2838 CHF 1 CHF = 0.4379 BHD
04 feb 2024 1 BHD = 2.2838 CHF 1 CHF = 0.4379 BHD
05 feb 2024 1 BHD = 2.3074 CHF 1 CHF = 0.4334 BHD
06 feb 2024 1 BHD = 2.3131 CHF 1 CHF = 0.4323 BHD
07 feb 2024 1 BHD = 2.3127 CHF 1 CHF = 0.4324 BHD
08 feb 2024 1 BHD = 2.3191 CHF 1 CHF = 0.4312 BHD
09 feb 2024 1 BHD = 2.3228 CHF 1 CHF = 0.4305 BHD
10 feb 2024 1 BHD = 2.3235 CHF 1 CHF = 0.4304 BHD
11 feb 2024 1 BHD = 2.3235 CHF 1 CHF = 0.4304 BHD
12 feb 2024 1 BHD = 2.3223 CHF 1 CHF = 0.4306 BHD
13 feb 2024 1 BHD = 2.3308 CHF 1 CHF = 0.429 BHD
14 feb 2024 1 BHD = 2.3506 CHF 1 CHF = 0.4254 BHD
15 feb 2024 1 BHD = 2.3409 CHF 1 CHF = 0.4272 BHD
16 feb 2024 1 BHD = 2.338 CHF 1 CHF = 0.4277 BHD
17 feb 2024 1 BHD = 2.3456 CHF 1 CHF = 0.4263 BHD
18 feb 2024 1 BHD = 2.3362 CHF 1 CHF = 0.428 BHD
19 feb 2024 1 BHD = 2.3363 CHF 1 CHF = 0.428 BHD
20 feb 2024 1 BHD = 2.3379 CHF 1 CHF = 0.4277 BHD
21 feb 2024 1 BHD = 2.335 CHF 1 CHF = 0.4283 BHD
22 feb 2024 1 BHD = 2.3333 CHF 1 CHF = 0.4286 BHD
23 feb 2024 1 BHD = 2.3317 CHF 1 CHF = 0.4289 BHD
24 feb 2024 1 BHD = 2.3389 CHF 1 CHF = 0.4276 BHD
25 feb 2024 1 BHD = 2.3389 CHF 1 CHF = 0.4276 BHD
26 feb 2024 1 BHD = 2.3348 CHF 1 CHF = 0.4283 BHD
27 feb 2024 1 BHD = 2.3324 CHF 1 CHF = 0.4288 BHD
28 feb 2024 1 BHD = 2.3357 CHF 1 CHF = 0.4281 BHD
29 feb 2024 1 BHD = 2.3365 CHF 1 CHF = 0.428 BHD

Mar 2024

DataBHD-CHFCHF-BHD
01 mar 2024 1 BHD = 2.3517 CHF 1 CHF = 0.4252 BHD
02 mar 2024 1 BHD = 2.3536 CHF 1 CHF = 0.4249 BHD
03 mar 2024 1 BHD = 2.3536 CHF 1 CHF = 0.4249 BHD
04 mar 2024 1 BHD = 2.3508 CHF 1 CHF = 0.4254 BHD
05 mar 2024 1 BHD = 2.3507 CHF 1 CHF = 0.4254 BHD
06 mar 2024 1 BHD = 2.3475 CHF 1 CHF = 0.426 BHD
07 mar 2024 1 BHD = 2.3323 CHF 1 CHF = 0.4288 BHD
08 mar 2024 1 BHD = 2.3264 CHF 1 CHF = 0.4298 BHD
09 mar 2024 1 BHD = 2.3307 CHF 1 CHF = 0.429 BHD
10 mar 2024 1 BHD = 2.3307 CHF 1 CHF = 0.429 BHD
11 mar 2024 1 BHD = 2.3291 CHF 1 CHF = 0.4293 BHD
12 mar 2024 1 BHD = 2.3311 CHF 1 CHF = 0.429 BHD
13 mar 2024 1 BHD = 2.3283 CHF 1 CHF = 0.4295 BHD
14 mar 2024 1 BHD = 2.3356 CHF 1 CHF = 0.4282 BHD
15 mar 2024 1 BHD = 2.3408 CHF 1 CHF = 0.4272 BHD
16 mar 2024 1 BHD = 2.3461 CHF 1 CHF = 0.4262 BHD
17 mar 2024 1 BHD = 2.3461 CHF 1 CHF = 0.4262 BHD
18 mar 2024 1 BHD = 2.3465 CHF 1 CHF = 0.4262 BHD
19 mar 2024 1 BHD = 2.3546 CHF 1 CHF = 0.4247 BHD
20 mar 2024 1 BHD = 2.3627 CHF 1 CHF = 0.4232 BHD
21 mar 2024 1 BHD = 2.3766 CHF 1 CHF = 0.4208 BHD
22 mar 2024 1 BHD = 2.3853 CHF 1 CHF = 0.4192 BHD
23 mar 2024 1 BHD = 2.3923 CHF 1 CHF = 0.418 BHD
24 mar 2024 1 BHD = 2.3923 CHF 1 CHF = 0.418 BHD
25 mar 2024 1 BHD = 2.381 CHF 1 CHF = 0.42 BHD
26 mar 2024 1 BHD = 2.3975 CHF 1 CHF = 0.4171 BHD
27 mar 2024 1 BHD = 2.4056 CHF 1 CHF = 0.4157 BHD
28 mar 2024 1 BHD = 2.3977 CHF 1 CHF = 0.4171 BHD
29 mar 2024 1 BHD = 2.3904 CHF 1 CHF = 0.4183 BHD
30 mar 2024 1 BHD = 2.3959 CHF 1 CHF = 0.4174 BHD
31 mar 2024 1 BHD = 2.3964 CHF 1 CHF = 0.4173 BHD

Apr 2024

DataBHD-CHFCHF-BHD
01 apr 2024 1 BHD = 2.3942 CHF 1 CHF = 0.4177 BHD
02 apr 2024 1 BHD = 2.4105 CHF 1 CHF = 0.4148 BHD
03 apr 2024 1 BHD = 2.4083 CHF 1 CHF = 0.4152 BHD
04 apr 2024 1 BHD = 2.4066 CHF 1 CHF = 0.4155 BHD
05 apr 2024 1 BHD = 2.3954 CHF 1 CHF = 0.4175 BHD
06 apr 2024 1 BHD = 2.3953 CHF 1 CHF = 0.4175 BHD
07 apr 2024 1 BHD = 2.3953 CHF 1 CHF = 0.4175 BHD
08 apr 2024 1 BHD = 2.4043 CHF 1 CHF = 0.4159 BHD
09 apr 2024 1 BHD = 2.397 CHF 1 CHF = 0.4172 BHD
10 apr 2024 1 BHD = 2.3972 CHF 1 CHF = 0.4172 BHD
11 apr 2024 1 BHD = 2.4178 CHF 1 CHF = 0.4136 BHD
12 apr 2024 1 BHD = 2.4207 CHF 1 CHF = 0.4131 BHD
13 apr 2024 1 BHD = 2.4249 CHF 1 CHF = 0.4124 BHD
14 apr 2024 1 BHD = 2.4313 CHF 1 CHF = 0.4113 BHD
15 apr 2024 1 BHD = 2.4215 CHF 1 CHF = 0.413 BHD
16 apr 2024 1 BHD = 2.422 CHF 1 CHF = 0.4129 BHD
17 apr 2024 1 BHD = 2.4183 CHF 1 CHF = 0.4135 BHD
18 apr 2024 1 BHD = 2.4115 CHF 1 CHF = 0.4147 BHD
19 apr 2024 1 BHD = 2.4112 CHF 1 CHF = 0.4147 BHD
20 apr 2024 1 BHD = 2.4198 CHF 1 CHF = 0.4133 BHD
21 apr 2024 1 BHD = 2.4198 CHF 1 CHF = 0.4133 BHD
22 apr 2024 1 BHD = 2.4186 CHF 1 CHF = 0.4135 BHD
23 apr 2024 1 BHD = 2.4175 CHF 1 CHF = 0.4136 BHD
24 apr 2024 1 BHD = 2.4278 CHF 1 CHF = 0.4119 BHD
25 apr 2024 1 BHD = 2.4234 CHF 1 CHF = 0.4126 BHD
26 apr 2024 1 BHD = 2.4212 CHF 1 CHF = 0.413 BHD
27 apr 2024 1 BHD = 2.4001 CHF 1 CHF = 0.4167 BHD
28 apr 2024 1 BHD = 2.3924 CHF 1 CHF = 0.418 BHD
29 apr 2024 1 BHD = 2.4185 CHF 1 CHF = 0.4135 BHD
30 apr 2024 1 BHD = 2.4215 CHF 1 CHF = 0.413 BHD

May 2024

DataBHD-CHFCHF-BHD
01 mag 2024 1 BHD = 2.4413 CHF 1 CHF = 0.4096 BHD
02 mag 2024 1 BHD = 2.419 CHF 1 CHF = 0.4134 BHD
03 mag 2024 1 BHD = 2.4065 CHF 1 CHF = 0.4155 BHD
04 mag 2024 1 BHD = 2.4033 CHF 1 CHF = 0.4161 BHD
05 mag 2024 1 BHD = 2.4033 CHF 1 CHF = 0.4161 BHD
06 mag 2024 1 BHD = 2.4014 CHF 1 CHF = 0.4164 BHD
07 mag 2024 1 BHD = 2.4067 CHF 1 CHF = 0.4155 BHD
08 mag 2024 1 BHD = 2.4123 CHF 1 CHF = 0.4145 BHD
09 mag 2024 1 BHD = 2.412 CHF 1 CHF = 0.4146 BHD
10 mag 2024 1 BHD = 2.4061 CHF 1 CHF = 0.4156 BHD
11 mag 2024 1 BHD = 2.4046 CHF 1 CHF = 0.4159 BHD
12 mag 2024 1 BHD = 2.4184 CHF 1 CHF = 0.4135 BHD
13 mag 2024 1 BHD = 2.4046 CHF 1 CHF = 0.4159 BHD
14 mag 2024 1 BHD = 2.4086 CHF 1 CHF = 0.4152 BHD
15 mag 2024 1 BHD = 2.4003 CHF 1 CHF = 0.4166 BHD
16 mag 2024 1 BHD = 2.3968 CHF 1 CHF = 0.4172 BHD
17 mag 2024 1 BHD = 2.4107 CHF 1 CHF = 0.4148 BHD
18 mag 2024 1 BHD = 2.4162 CHF 1 CHF = 0.4139 BHD
19 mag 2024 1 BHD = 2.4311 CHF 1 CHF = 0.4113 BHD
20 mag 2024 1 BHD = 2.4137 CHF 1 CHF = 0.4143 BHD
21 mag 2024 1 BHD = 2.4138 CHF 1 CHF = 0.4143 BHD
22 mag 2024 1 BHD = 2.4279 CHF 1 CHF = 0.4119 BHD
23 mag 2024 1 BHD = 2.4215 CHF 1 CHF = 0.413 BHD
24 mag 2024 1 BHD = 2.4285 CHF 1 CHF = 0.4118 BHD
25 mag 2024 1 BHD = 2.4336 CHF 1 CHF = 0.4109 BHD
26 mag 2024 1 BHD = 2.4467 CHF 1 CHF = 0.4087 BHD
27 mag 2024 1 BHD = 2.4271 CHF 1 CHF = 0.412 BHD
28 mag 2024 1 BHD = 2.4151 CHF 1 CHF = 0.4141 BHD
29 mag 2024 1 BHD = 2.4205 CHF 1 CHF = 0.4131 BHD
30 mag 2024 1 BHD = 2.4065 CHF 1 CHF = 0.4155 BHD
31 mag 2024 1 BHD = 2.4003 CHF 1 CHF = 0.4166 BHD

Jun 2024

DataBHD-CHFCHF-BHD
01 giu 2024 1 BHD = 2.3999 CHF 1 CHF = 0.4167 BHD
02 giu 2024 1 BHD = 2.3999 CHF 1 CHF = 0.4167 BHD
03 giu 2024 1 BHD = 2.3921 CHF 1 CHF = 0.418 BHD
04 giu 2024 1 BHD = 2.3672 CHF 1 CHF = 0.4224 BHD
05 giu 2024 1 BHD = 2.3679 CHF 1 CHF = 0.4223 BHD
06 giu 2024 1 BHD = 2.3645 CHF 1 CHF = 0.4229 BHD
07 giu 2024 1 BHD = 2.3613 CHF 1 CHF = 0.4235 BHD
08 giu 2024 1 BHD = 2.3831 CHF 1 CHF = 0.4196 BHD
09 giu 2024 1 BHD = 2.3831 CHF 1 CHF = 0.4196 BHD
10 giu 2024 1 BHD = 2.376 CHF 1 CHF = 0.4209 BHD
11 giu 2024 1 BHD = 2.3794 CHF 1 CHF = 0.4203 BHD
12 giu 2024 1 BHD = 2.3759 CHF 1 CHF = 0.4209 BHD
13 giu 2024 1 BHD = 2.3794 CHF 1 CHF = 0.4203 BHD
14 giu 2024 1 BHD = 2.3665 CHF 1 CHF = 0.4226 BHD
15 giu 2024 1 BHD = 2.3698 CHF 1 CHF = 0.422 BHD
16 giu 2024 1 BHD = 2.3703 CHF 1 CHF = 0.4219 BHD
17 giu 2024 1 BHD = 2.3682 CHF 1 CHF = 0.4223 BHD
18 giu 2024 1 BHD = 2.3551 CHF 1 CHF = 0.4246 BHD
19 giu 2024 1 BHD = 2.3465 CHF 1 CHF = 0.4262 BHD
20 giu 2024 1 BHD = 2.3625 CHF 1 CHF = 0.4233 BHD
21 giu 2024 1 BHD = 2.3677 CHF 1 CHF = 0.4223 BHD
22 giu 2024 1 BHD = 2.3759 CHF 1 CHF = 0.4209 BHD
23 giu 2024 1 BHD = 2.3731 CHF 1 CHF = 0.4214 BHD
24 giu 2024 1 BHD = 2.37 CHF 1 CHF = 0.4219 BHD
25 giu 2024 1 BHD = 2.371 CHF 1 CHF = 0.4218 BHD
26 giu 2024 1 BHD = 2.3792 CHF 1 CHF = 0.4203 BHD
27 giu 2024 1 BHD = 2.3818 CHF 1 CHF = 0.4198 BHD
28 giu 2024 1 BHD = 2.3879 CHF 1 CHF = 0.4188 BHD
29 giu 2024 1 BHD = 2.399 CHF 1 CHF = 0.4168 BHD
30 giu 2024 1 BHD = 2.3977 CHF 1 CHF = 0.4171 BHD

Jul 2024

DataBHD-CHFCHF-BHD
01 lug 2024 1 BHD = 2.3923 CHF 1 CHF = 0.418 BHD
02 lug 2024 1 BHD = 2.398 CHF 1 CHF = 0.417 BHD
03 lug 2024 1 BHD = 2.3965 CHF 1 CHF = 0.4173 BHD
04 lug 2024 1 BHD = 2.3866 CHF 1 CHF = 0.419 BHD
05 lug 2024 1 BHD = 2.3854 CHF 1 CHF = 0.4192 BHD
06 lug 2024 1 BHD = 2.3798 CHF 1 CHF = 0.4202 BHD
07 lug 2024 1 BHD = 2.3823 CHF 1 CHF = 0.4198 BHD
08 lug 2024 1 BHD = 2.3779 CHF 1 CHF = 0.4205 BHD
09 lug 2024 1 BHD = 2.3825 CHF 1 CHF = 0.4197 BHD
10 lug 2024 1 BHD = 2.3834 CHF 1 CHF = 0.4196 BHD
11 lug 2024 1 BHD = 2.3826 CHF 1 CHF = 0.4197 BHD
12 lug 2024 1 BHD = 2.3743 CHF 1 CHF = 0.4212 BHD
13 lug 2024 1 BHD = 2.3771 CHF 1 CHF = 0.4207 BHD
14 lug 2024 1 BHD = 2.4291 CHF 1 CHF = 0.4117 BHD
15 lug 2024 1 BHD = 2.3729 CHF 1 CHF = 0.4214 BHD
16 lug 2024 1 BHD = 2.3758 CHF 1 CHF = 0.4209 BHD
17 lug 2024 1 BHD = 2.3502 CHF 1 CHF = 0.4255 BHD
18 lug 2024 1 BHD = 2.3461 CHF 1 CHF = 0.4262 BHD
19 lug 2024 1 BHD = 2.3598 CHF 1 CHF = 0.4238 BHD
20 lug 2024 1 BHD = 2.36 CHF 1 CHF = 0.4237 BHD
21 lug 2024 1 BHD = 2.3599 CHF 1 CHF = 0.4237 BHD
22 lug 2024 1 BHD = 2.3575 CHF 1 CHF = 0.4242 BHD
23 lug 2024 1 BHD = 2.3653 CHF 1 CHF = 0.4228 BHD
24 lug 2024 1 BHD = 2.3493 CHF 1 CHF = 0.4257 BHD
25 lug 2024 1 BHD = 2.3303 CHF 1 CHF = 0.4291 BHD
26 lug 2024 1 BHD = 2.3437 CHF 1 CHF = 0.4267 BHD
27 lug 2024 1 BHD = 2.3513 CHF 1 CHF = 0.4253 BHD
28 lug 2024 1 BHD = 2.3513 CHF 1 CHF = 0.4253 BHD
29 lug 2024 1 BHD = 2.3491 CHF 1 CHF = 0.4257 BHD
30 lug 2024 1 BHD = 2.3513 CHF 1 CHF = 0.4253 BHD
31 lug 2024 1 BHD = 2.3344 CHF 1 CHF = 0.4284 BHD

Aug 2024

DataBHD-CHFCHF-BHD
01 ago 2024 1 BHD = 2.326 CHF 1 CHF = 0.4299 BHD
02 ago 2024 1 BHD = 2.3096 CHF 1 CHF = 0.433 BHD
03 ago 2024 1 BHD = 2.2785 CHF 1 CHF = 0.4389 BHD
04 ago 2024 1 BHD = 2.2964 CHF 1 CHF = 0.4355 BHD
05 ago 2024 1 BHD = 2.2504 CHF 1 CHF = 0.4444 BHD
06 ago 2024 1 BHD = 2.2661 CHF 1 CHF = 0.4413 BHD
07 ago 2024 1 BHD = 2.2846 CHF 1 CHF = 0.4377 BHD
08 ago 2024 1 BHD = 2.2732 CHF 1 CHF = 0.4399 BHD
09 ago 2024 1 BHD = 2.292 CHF 1 CHF = 0.4363 BHD
10 ago 2024 1 BHD = 2.3037 CHF 1 CHF = 0.4341 BHD
11 ago 2024 1 BHD = 2.3015 CHF 1 CHF = 0.4345 BHD
12 ago 2024 1 BHD = 2.3044 CHF 1 CHF = 0.4339 BHD
13 ago 2024 1 BHD = 2.3026 CHF 1 CHF = 0.4343 BHD
14 ago 2024 1 BHD = 2.2915 CHF 1 CHF = 0.4364 BHD
15 ago 2024 1 BHD = 2.2993 CHF 1 CHF = 0.4349 BHD
16 ago 2024 1 BHD = 2.3028 CHF 1 CHF = 0.4343 BHD
17 ago 2024 1 BHD = 2.3064 CHF 1 CHF = 0.4336 BHD
18 ago 2024 1 BHD = 2.3064 CHF 1 CHF = 0.4336 BHD
19 ago 2024 1 BHD = 2.295 CHF 1 CHF = 0.4357 BHD
20 ago 2024 1 BHD = 2.2809 CHF 1 CHF = 0.4384 BHD
21 ago 2024 1 BHD = 2.2678 CHF 1 CHF = 0.441 BHD
22 ago 2024 1 BHD = 2.2618 CHF 1 CHF = 0.4421 BHD
23 ago 2024 1 BHD = 2.2607 CHF 1 CHF = 0.4423 BHD
24 ago 2024 1 BHD = 2.2534 CHF 1 CHF = 0.4438 BHD
25 ago 2024 1 BHD = 2.2525 CHF 1 CHF = 0.444 BHD
26 ago 2024 1 BHD = 2.2489 CHF 1 CHF = 0.4447 BHD
27 ago 2024 1 BHD = 2.2447 CHF 1 CHF = 0.4455 BHD
28 ago 2024 1 BHD = 2.2392 CHF 1 CHF = 0.4466 BHD
29 ago 2024 1 BHD = 2.2402 CHF 1 CHF = 0.4464 BHD
30 ago 2024 1 BHD = 2.2533 CHF 1 CHF = 0.4438 BHD
31 ago 2024 1 BHD = 2.2585 CHF 1 CHF = 0.4428 BHD

Sep 2024

DataBHD-CHFCHF-BHD
01 set 2024 1 BHD = 2.2584 CHF 1 CHF = 0.4428 BHD
02 set 2024 1 BHD = 2.2594 CHF 1 CHF = 0.4426 BHD
03 set 2024 1 BHD = 2.2619 CHF 1 CHF = 0.4421 BHD
04 set 2024 1 BHD = 2.2564 CHF 1 CHF = 0.4432 BHD
05 set 2024 1 BHD = 2.2457 CHF 1 CHF = 0.4453 BHD
06 set 2024 1 BHD = 2.2378 CHF 1 CHF = 0.4469 BHD
07 set 2024 1 BHD = 2.2383 CHF 1 CHF = 0.4468 BHD
08 set 2024 1 BHD = 2.2336 CHF 1 CHF = 0.4477 BHD
09 set 2024 1 BHD = 2.2523 CHF 1 CHF = 0.444 BHD
10 set 2024 1 BHD = 2.2492 CHF 1 CHF = 0.4446 BHD
11 set 2024 1 BHD = 2.2489 CHF 1 CHF = 0.4447 BHD
12 set 2024 1 BHD = 2.2679 CHF 1 CHF = 0.4409 BHD
13 set 2024 1 BHD = 2.2469 CHF 1 CHF = 0.4451 BHD
14 set 2024 1 BHD = 2.2557 CHF 1 CHF = 0.4433 BHD
15 set 2024 1 BHD = 2.2513 CHF 1 CHF = 0.4442 BHD
16 set 2024 1 BHD = 2.2404 CHF 1 CHF = 0.4464 BHD
17 set 2024 1 BHD = 2.2415 CHF 1 CHF = 0.4461 BHD
18 set 2024 1 BHD = 2.2394 CHF 1 CHF = 0.4466 BHD
19 set 2024 1 BHD = 2.2501 CHF 1 CHF = 0.4444 BHD
20 set 2024 1 BHD = 2.2541 CHF 1 CHF = 0.4436 BHD
21 set 2024 1 BHD = 2.2601 CHF 1 CHF = 0.4425 BHD
22 set 2024 1 BHD = 2.2592 CHF 1 CHF = 0.4426 BHD
23 set 2024 1 BHD = 2.2564 CHF 1 CHF = 0.4432 BHD
24 set 2024 1 BHD = 2.2496 CHF 1 CHF = 0.4445 BHD
25 set 2024 1 BHD = 2.2509 CHF 1 CHF = 0.4443 BHD
26 set 2024 1 BHD = 2.246 CHF 1 CHF = 0.4452 BHD
27 set 2024 1 BHD = 2.2396 CHF 1 CHF = 0.4465 BHD
28 set 2024 1 BHD = 2.2344 CHF 1 CHF = 0.4476 BHD
29 set 2024 1 BHD = 2.2344 CHF 1 CHF = 0.4476 BHD
30 set 2024 1 BHD = 2.2375 CHF 1 CHF = 0.4469 BHD

Oct 2024

DataBHD-CHFCHF-BHD
01 ott 2024 1 BHD = 2.2487 CHF 1 CHF = 0.4447 BHD
02 ott 2024 1 BHD = 2.25 CHF 1 CHF = 0.4444 BHD
03 ott 2024 1 BHD = 2.2558 CHF 1 CHF = 0.4433 BHD
04 ott 2024 1 BHD = 2.26 CHF 1 CHF = 0.4425 BHD
05 ott 2024 1 BHD = 2.2765 CHF 1 CHF = 0.4393 BHD
06 ott 2024 1 BHD = 2.2765 CHF 1 CHF = 0.4393 BHD
07 ott 2024 1 BHD = 2.2671 CHF 1 CHF = 0.4411 BHD
08 ott 2024 1 BHD = 2.2738 CHF 1 CHF = 0.4398 BHD
09 ott 2024 1 BHD = 2.2763 CHF 1 CHF = 0.4393 BHD
10 ott 2024 1 BHD = 2.2786 CHF 1 CHF = 0.4389 BHD
11 ott 2024 1 BHD = 2.274 CHF 1 CHF = 0.4398 BHD
12 ott 2024 1 BHD = 2.2765 CHF 1 CHF = 0.4393 BHD
13 ott 2024 1 BHD = 2.2765 CHF 1 CHF = 0.4393 BHD
14 ott 2024 1 BHD = 2.2879 CHF 1 CHF = 0.4371 BHD
15 ott 2024 1 BHD = 2.2871 CHF 1 CHF = 0.4372 BHD
16 ott 2024 1 BHD = 2.2876 CHF 1 CHF = 0.4371 BHD
17 ott 2024 1 BHD = 2.2906 CHF 1 CHF = 0.4366 BHD
18 ott 2024 1 BHD = 2.3 CHF 1 CHF = 0.4348 BHD
19 ott 2024 1 BHD = 2.2965 CHF 1 CHF = 0.4354 BHD
20 ott 2024 1 BHD = 2.301 CHF 1 CHF = 0.4346 BHD
21 ott 2024 1 BHD = 2.2923 CHF 1 CHF = 0.4362 BHD
22 ott 2024 1 BHD = 2.2959 CHF 1 CHF = 0.4356 BHD
23 ott 2024 1 BHD = 2.3018 CHF 1 CHF = 0.4345 BHD
24 ott 2024 1 BHD = 2.2957 CHF 1 CHF = 0.4356 BHD
25 ott 2024 1 BHD = 2.3 CHF 1 CHF = 0.4348 BHD
26 ott 2024 1 BHD = 2.3007 CHF 1 CHF = 0.4346 BHD
27 ott 2024 1 BHD = 2.3007 CHF 1 CHF = 0.4346 BHD
28 ott 2024 1 BHD = 2.2975 CHF 1 CHF = 0.4352 BHD
29 ott 2024 1 BHD = 2.308 CHF 1 CHF = 0.4333 BHD
30 ott 2024 1 BHD = 2.3042 CHF 1 CHF = 0.434 BHD
31 ott 2024 1 BHD = 2.2957 CHF 1 CHF = 0.4356 BHD

Nov 2024

DataBHD-CHFCHF-BHD
01 nov 2024 1 BHD = 2.2991 CHF 1 CHF = 0.435 BHD
02 nov 2024 1 BHD = 2.2919 CHF 1 CHF = 0.4363 BHD
03 nov 2024 1 BHD = 2.295 CHF 1 CHF = 0.4357 BHD
04 nov 2024 1 BHD = 2.2895 CHF 1 CHF = 0.4368 BHD
05 nov 2024 1 BHD = 2.2901 CHF 1 CHF = 0.4367 BHD
06 nov 2024 1 BHD = 2.324 CHF 1 CHF = 0.4303 BHD
07 nov 2024 1 BHD = 2.3193 CHF 1 CHF = 0.4312 BHD
08 nov 2024 1 BHD = 2.3136 CHF 1 CHF = 0.4322 BHD
09 nov 2024 1 BHD = 2.3105 CHF 1 CHF = 0.4328 BHD
10 nov 2024 1 BHD = 2.3105 CHF 1 CHF = 0.4328 BHD
11 nov 2024 1 BHD = 2.334 CHF 1 CHF = 0.4284 BHD
12 nov 2024 1 BHD = 2.3369 CHF 1 CHF = 0.4279 BHD
13 nov 2024 1 BHD = 2.3414 CHF 1 CHF = 0.4271 BHD
14 nov 2024 1 BHD = 2.3598 CHF 1 CHF = 0.4238 BHD
15 nov 2024 1 BHD = 2.3524 CHF 1 CHF = 0.4251 BHD
16 nov 2024 1 BHD = 2.3586 CHF 1 CHF = 0.424 BHD
17 nov 2024 1 BHD = 2.3586 CHF 1 CHF = 0.424 BHD
18 nov 2024 1 BHD = 2.355 CHF 1 CHF = 0.4246 BHD
19 nov 2024 1 BHD = 2.3393 CHF 1 CHF = 0.4275 BHD
20 nov 2024 1 BHD = 2.3466 CHF 1 CHF = 0.4262 BHD
21 nov 2024 1 BHD = 2.3429 CHF 1 CHF = 0.4268 BHD
22 nov 2024 1 BHD = 2.3678 CHF 1 CHF = 0.4223 BHD
23 nov 2024 1 BHD = 2.3716 CHF 1 CHF = 0.4217 BHD
24 nov 2024 1 BHD = 2.3715 CHF 1 CHF = 0.4217 BHD
25 nov 2024 1 BHD = 2.3564 CHF 1 CHF = 0.4244 BHD
26 nov 2024 1 BHD = 2.3491 CHF 1 CHF = 0.4257 BHD
27 nov 2024 1 BHD = 2.3442 CHF 1 CHF = 0.4266 BHD
28 nov 2024 1 BHD = 2.3426 CHF 1 CHF = 0.4269 BHD
29 nov 2024 1 BHD = 2.3381 CHF 1 CHF = 0.4277 BHD
30 nov 2024 1 BHD = 2.3418 CHF 1 CHF = 0.427 BHD

Dec 2024

DataBHD-CHFCHF-BHD
01 dic 2024 1 BHD = 2.341 CHF 1 CHF = 0.4272 BHD
02 dic 2024 1 BHD = 2.3522 CHF 1 CHF = 0.4251 BHD
03 dic 2024 1 BHD = 2.3488 CHF 1 CHF = 0.4258 BHD
04 dic 2024 1 BHD = 2.3519 CHF 1 CHF = 0.4252 BHD
05 dic 2024 1 BHD = 2.3425 CHF 1 CHF = 0.4269 BHD
06 dic 2024 1 BHD = 2.3267 CHF 1 CHF = 0.4298 BHD
07 dic 2024 1 BHD = 2.3448 CHF 1 CHF = 0.4265 BHD
08 dic 2024 1 BHD = 2.3454 CHF 1 CHF = 0.4264 BHD
09 dic 2024 1 BHD = 2.3336 CHF 1 CHF = 0.4285 BHD
10 dic 2024 1 BHD = 2.3343 CHF 1 CHF = 0.4284 BHD
11 dic 2024 1 BHD = 2.3428 CHF 1 CHF = 0.4268 BHD
12 dic 2024 1 BHD = 2.3555 CHF 1 CHF = 0.4245 BHD
13 dic 2024 1 BHD = 2.3687 CHF 1 CHF = 0.4222 BHD
14 dic 2024 1 BHD = 2.3699 CHF 1 CHF = 0.422 BHD
15 dic 2024 1 BHD = 2.3693 CHF 1 CHF = 0.4221 BHD
16 dic 2024 1 BHD = 2.3674 CHF 1 CHF = 0.4224 BHD
17 dic 2024 1 BHD = 2.378 CHF 1 CHF = 0.4205 BHD
18 dic 2024 1 BHD = 2.371 CHF 1 CHF = 0.4218 BHD
19 dic 2024 1 BHD = 2.3759 CHF 1 CHF = 0.4209 BHD
20 dic 2024 1 BHD = 2.372 CHF 1 CHF = 0.4216 BHD
21 dic 2024 1 BHD = 2.3719 CHF 1 CHF = 0.4216 BHD
22 dic 2024 1 BHD = 2.3786 CHF 1 CHF = 0.4204 BHD
23 dic 2024 1 BHD = 2.3805 CHF 1 CHF = 0.4201 BHD
24 dic 2024 1 BHD = 2.386 CHF 1 CHF = 0.4191 BHD
25 dic 2024 1 BHD = 2.3485 CHF 1 CHF = 0.4258 BHD
26 dic 2024 1 BHD = 2.3867 CHF 1 CHF = 0.419 BHD
27 dic 2024 1 BHD = 2.3877 CHF 1 CHF = 0.4188 BHD
28 dic 2024 1 BHD = 2.3923 CHF 1 CHF = 0.418 BHD
29 dic 2024 1 BHD = 2.3916 CHF 1 CHF = 0.4181 BHD
30 dic 2024 1 BHD = 2.3935 CHF 1 CHF = 0.4178 BHD
31 dic 2024 1 BHD = 2.4007 CHF 1 CHF = 0.4165 BHD

Informazioni sui tassi di cambio tra BHD-CHF e CHF-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Svizzera, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats