currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-CHF e CHF-BHD - 2026

Tassi di cambio tra BHD-CHF e CHF-BHD - 2026

Tassi di cambio tra BHD-CHF e CHF-BHD

Consulta qui di seguito i tassi di cambio per BHD-CHF e CHF-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 2,0773 CHF
1 CHF = 0,4814 BHD
1A 2A 3A

Jan 2026

DataBHD-CHFCHF-BHD
01 gen 2026 1 BHD = 2.1051 CHF 1 CHF = 0.475 BHD
02 gen 2026 1 BHD = 2.1031 CHF 1 CHF = 0.4755 BHD
03 gen 2026 1 BHD = 2.097 CHF 1 CHF = 0.4769 BHD
04 gen 2026 1 BHD = 2.097 CHF 1 CHF = 0.4769 BHD
05 gen 2026 1 BHD = 2.1068 CHF 1 CHF = 0.4746 BHD
06 gen 2026 1 BHD = 2.1034 CHF 1 CHF = 0.4754 BHD
07 gen 2026 1 BHD = 2.1131 CHF 1 CHF = 0.4732 BHD
08 gen 2026 1 BHD = 2.1157 CHF 1 CHF = 0.4727 BHD
09 gen 2026 1 BHD = 2.1224 CHF 1 CHF = 0.4712 BHD
10 gen 2026 1 BHD = 2.1165 CHF 1 CHF = 0.4725 BHD
11 gen 2026 1 BHD = 2.1168 CHF 1 CHF = 0.4724 BHD
12 gen 2026 1 BHD = 2.1152 CHF 1 CHF = 0.4728 BHD
13 gen 2026 1 BHD = 2.119 CHF 1 CHF = 0.4719 BHD
14 gen 2026 1 BHD = 2.1229 CHF 1 CHF = 0.4711 BHD
15 gen 2026 1 BHD = 2.1248 CHF 1 CHF = 0.4706 BHD
16 gen 2026 1 BHD = 2.1265 CHF 1 CHF = 0.4703 BHD
17 gen 2026 1 BHD = 2.1268 CHF 1 CHF = 0.4702 BHD
18 gen 2026 1 BHD = 2.1355 CHF 1 CHF = 0.4683 BHD
19 gen 2026 1 BHD = 2.1182 CHF 1 CHF = 0.4721 BHD
20 gen 2026 1 BHD = 2.0967 CHF 1 CHF = 0.4769 BHD
21 gen 2026 1 BHD = 2.0945 CHF 1 CHF = 0.4774 BHD
22 gen 2026 1 BHD = 2.1015 CHF 1 CHF = 0.4759 BHD
23 gen 2026 1 BHD = 2.0964 CHF 1 CHF = 0.477 BHD
24 gen 2026 1 BHD = 2.085 CHF 1 CHF = 0.4796 BHD
25 gen 2026 1 BHD = 2.0995 CHF 1 CHF = 0.4763 BHD
26 gen 2026 1 BHD = 2.0648 CHF 1 CHF = 0.4843 BHD
27 gen 2026 1 BHD = 2.0465 CHF 1 CHF = 0.4886 BHD
28 gen 2026 1 BHD = 2.0334 CHF 1 CHF = 0.4918 BHD
29 gen 2026 1 BHD = 2.0381 CHF 1 CHF = 0.4907 BHD
30 gen 2026 1 BHD = 2.0379 CHF 1 CHF = 0.4907 BHD
31 gen 2026 1 BHD = 2.039 CHF 1 CHF = 0.4904 BHD

Feb 2026

DataBHD-CHFCHF-BHD
01 feb 2026 1 BHD = 2.0293 CHF 1 CHF = 0.4928 BHD
02 feb 2026 1 BHD = 2.0575 CHF 1 CHF = 0.486 BHD
03 feb 2026 1 BHD = 2.0643 CHF 1 CHF = 0.4844 BHD
04 feb 2026 1 BHD = 2.0567 CHF 1 CHF = 0.4862 BHD
05 feb 2026 1 BHD = 2.0586 CHF 1 CHF = 0.4858 BHD
06 feb 2026 1 BHD = 2.064 CHF 1 CHF = 0.4845 BHD
07 feb 2026 1 BHD = 2.0629 CHF 1 CHF = 0.4847 BHD
08 feb 2026 1 BHD = 2.0634 CHF 1 CHF = 0.4846 BHD
09 feb 2026 1 BHD = 2.0441 CHF 1 CHF = 0.4892 BHD
10 feb 2026 1 BHD = 2.0336 CHF 1 CHF = 0.4917 BHD
11 feb 2026 1 BHD = 2.0355 CHF 1 CHF = 0.4913 BHD
12 feb 2026 1 BHD = 2.0393 CHF 1 CHF = 0.4904 BHD
13 feb 2026 1 BHD = 2.0404 CHF 1 CHF = 0.4901 BHD
14 feb 2026 1 BHD = 2.0386 CHF 1 CHF = 0.4905 BHD
15 feb 2026 1 BHD = 2.0515 CHF 1 CHF = 0.4875 BHD
16 feb 2026 1 BHD = 2.0431 CHF 1 CHF = 0.4895 BHD
17 feb 2026 1 BHD = 2.0443 CHF 1 CHF = 0.4892 BHD
18 feb 2026 1 BHD = 2.0432 CHF 1 CHF = 0.4894 BHD
19 feb 2026 1 BHD = 2.0543 CHF 1 CHF = 0.4868 BHD
20 feb 2026 1 BHD = 2.0589 CHF 1 CHF = 0.4857 BHD
21 feb 2026 1 BHD = 2.0584 CHF 1 CHF = 0.4858 BHD
22 feb 2026 1 BHD = 2.0611 CHF 1 CHF = 0.4852 BHD
23 feb 2026 1 BHD = 2.0591 CHF 1 CHF = 0.4856 BHD
24 feb 2026 1 BHD = 2.0541 CHF 1 CHF = 0.4868 BHD
25 feb 2026 1 BHD = 2.0545 CHF 1 CHF = 0.4867 BHD
26 feb 2026 1 BHD = 2.0521 CHF 1 CHF = 0.4873 BHD
27 feb 2026 1 BHD = 2.0464 CHF 1 CHF = 0.4887 BHD
28 feb 2026 1 BHD = 2.0603 CHF 1 CHF = 0.4854 BHD

Mar 2026

DataBHD-CHFCHF-BHD
01 mar 2026 1 BHD = 2.0487 CHF 1 CHF = 0.4881 BHD
02 mar 2026 1 BHD = 2.06 CHF 1 CHF = 0.4854 BHD
03 mar 2026 1 BHD = 2.0828 CHF 1 CHF = 0.4801 BHD
04 mar 2026 1 BHD = 2.0677 CHF 1 CHF = 0.4836 BHD
05 mar 2026 1 BHD = 2.0677 CHF 1 CHF = 0.4836 BHD
06 mar 2026 1 BHD = 2.0703 CHF 1 CHF = 0.483 BHD
07 mar 2026 1 BHD = 2.0685 CHF 1 CHF = 0.4834 BHD
08 mar 2026 1 BHD = 2.0685 CHF 1 CHF = 0.4834 BHD
09 mar 2026 1 BHD = 2.0643 CHF 1 CHF = 0.4844 BHD
10 mar 2026 1 BHD = 2.0559 CHF 1 CHF = 0.4864 BHD
11 mar 2026 1 BHD = 2.0615 CHF 1 CHF = 0.4851 BHD
12 mar 2026 1 BHD = 2.0717 CHF 1 CHF = 0.4827 BHD
13 mar 2026 1 BHD = 2.0863 CHF 1 CHF = 0.4793 BHD
14 mar 2026 1 BHD = 2.0943 CHF 1 CHF = 0.4775 BHD
15 mar 2026 1 BHD = 2.0943 CHF 1 CHF = 0.4775 BHD
16 mar 2026 1 BHD = 2.0849 CHF 1 CHF = 0.4796 BHD
17 mar 2026 1 BHD = 2.0839 CHF 1 CHF = 0.4799 BHD
18 mar 2026 1 BHD = 2.082 CHF 1 CHF = 0.4803 BHD
19 mar 2026 1 BHD = 2.1024 CHF 1 CHF = 0.4756 BHD
20 mar 2026 1 BHD = 2.0818 CHF 1 CHF = 0.4804 BHD
21 mar 2026 1 BHD = 2.0909 CHF 1 CHF = 0.4783 BHD
22 mar 2026 1 BHD = 2.0909 CHF 1 CHF = 0.4783 BHD
23 mar 2026 1 BHD = 2.0898 CHF 1 CHF = 0.4785 BHD
24 mar 2026 1 BHD = 2.0873 CHF 1 CHF = 0.4791 BHD
25 mar 2026 1 BHD = 2.0896 CHF 1 CHF = 0.4786 BHD
26 mar 2026 1 BHD = 2.1013 CHF 1 CHF = 0.4759 BHD
27 mar 2026 1 BHD = 2.1142 CHF 1 CHF = 0.473 BHD
28 mar 2026 1 BHD = 2.1161 CHF 1 CHF = 0.4726 BHD

Informazioni sui tassi di cambio tra BHD-CHF e CHF-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Svizzera, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats