> Tassi di cambio tra BHD-CLP e CLP-BHD - 2024

Tassi di cambio tra BHD-CLP e CLP-BHD - 2024

Tassi di cambio tra BHD-CLP e CLP-BHD

Consulta qui di seguito i tassi di cambio per BHD-CLP e CLP-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BHD = 2503,4668 CLP

1 CLP = 0,0004 BHD

1A 2A 3A

BHD rispetto a CLPCLP rispetto a BHD

Jan 2024

Data	BHD-CLP	CLP-BHD
01 gen 2024	1 BHD = 2342.8115 CLP	1 CLP = 0.0004 BHD
02 gen 2024	1 BHD = 2324.8113 CLP	1 CLP = 0.0004 BHD
03 gen 2024	1 BHD = 2347.8956 CLP	1 CLP = 0.0004 BHD
04 gen 2024	1 BHD = 2336.4886 CLP	1 CLP = 0.0004 BHD
05 gen 2024	1 BHD = 2383.0841 CLP	1 CLP = 0.0004 BHD
06 gen 2024	1 BHD = 2367.8915 CLP	1 CLP = 0.0004 BHD
07 gen 2024	1 BHD = 2367.8915 CLP	1 CLP = 0.0004 BHD
08 gen 2024	1 BHD = 2389.8933 CLP	1 CLP = 0.0004 BHD
09 gen 2024	1 BHD = 2409.3905 CLP	1 CLP = 0.0004 BHD
10 gen 2024	1 BHD = 2428.7361 CLP	1 CLP = 0.0004 BHD
11 gen 2024	1 BHD = 2422.7703 CLP	1 CLP = 0.0004 BHD
12 gen 2024	1 BHD = 2425.7912 CLP	1 CLP = 0.0004 BHD
13 gen 2024	1 BHD = 2413.3935 CLP	1 CLP = 0.0004 BHD
14 gen 2024	1 BHD = 2413.3935 CLP	1 CLP = 0.0004 BHD
15 gen 2024	1 BHD = 2420.0049 CLP	1 CLP = 0.0004 BHD
16 gen 2024	1 BHD = 2424.481 CLP	1 CLP = 0.0004 BHD
17 gen 2024	1 BHD = 2453.014 CLP	1 CLP = 0.0004 BHD
18 gen 2024	1 BHD = 2440.0612 CLP	1 CLP = 0.0004 BHD
19 gen 2024	1 BHD = 2416.1141 CLP	1 CLP = 0.0004 BHD
20 gen 2024	1 BHD = 2415.3271 CLP	1 CLP = 0.0004 BHD
21 gen 2024	1 BHD = 2415.3271 CLP	1 CLP = 0.0004 BHD
22 gen 2024	1 BHD = 2405.0492 CLP	1 CLP = 0.0004 BHD
23 gen 2024	1 BHD = 2408.9338 CLP	1 CLP = 0.0004 BHD
24 gen 2024	1 BHD = 2417.2024 CLP	1 CLP = 0.0004 BHD
25 gen 2024	1 BHD = 2417.4769 CLP	1 CLP = 0.0004 BHD
26 gen 2024	1 BHD = 2414.2334 CLP	1 CLP = 0.0004 BHD
27 gen 2024	1 BHD = 2405.9743 CLP	1 CLP = 0.0004 BHD
28 gen 2024	1 BHD = 2405.9743 CLP	1 CLP = 0.0004 BHD
29 gen 2024	1 BHD = 2450.8521 CLP	1 CLP = 0.0004 BHD
30 gen 2024	1 BHD = 2472.5192 CLP	1 CLP = 0.0004 BHD
31 gen 2024	1 BHD = 2476.8268 CLP	1 CLP = 0.0004 BHD

Feb 2024

Data	BHD-CLP	CLP-BHD
01 feb 2024	1 BHD = 2482.0414 CLP	1 CLP = 0.0004 BHD
02 feb 2024	1 BHD = 2474.0965 CLP	1 CLP = 0.0004 BHD
03 feb 2024	1 BHD = 2472.7776 CLP	1 CLP = 0.0004 BHD
04 feb 2024	1 BHD = 2472.7776 CLP	1 CLP = 0.0004 BHD
05 feb 2024	1 BHD = 2536.1439 CLP	1 CLP = 0.0004 BHD
06 feb 2024	1 BHD = 2529.6058 CLP	1 CLP = 0.0004 BHD
07 feb 2024	1 BHD = 2509.9608 CLP	1 CLP = 0.0004 BHD
08 feb 2024	1 BHD = 2530.2607 CLP	1 CLP = 0.0004 BHD
09 feb 2024	1 BHD = 2565.6888 CLP	1 CLP = 0.0004 BHD
10 feb 2024	1 BHD = 2574.8012 CLP	1 CLP = 0.0004 BHD
11 feb 2024	1 BHD = 2574.8012 CLP	1 CLP = 0.0004 BHD
12 feb 2024	1 BHD = 2568.1772 CLP	1 CLP = 0.0004 BHD
13 feb 2024	1 BHD = 2574.4601 CLP	1 CLP = 0.0004 BHD
14 feb 2024	1 BHD = 2560.8727 CLP	1 CLP = 0.0004 BHD
15 feb 2024	1 BHD = 2551.1251 CLP	1 CLP = 0.0004 BHD
16 feb 2024	1 BHD = 2571.0992 CLP	1 CLP = 0.0004 BHD
17 feb 2024	1 BHD = 2587.0561 CLP	1 CLP = 0.0004 BHD
18 feb 2024	1 BHD = 2557.6159 CLP	1 CLP = 0.0004 BHD
19 feb 2024	1 BHD = 2580.8051 CLP	1 CLP = 0.0004 BHD
20 feb 2024	1 BHD = 2557.3668 CLP	1 CLP = 0.0004 BHD
21 feb 2024	1 BHD = 2561.6545 CLP	1 CLP = 0.0004 BHD
22 feb 2024	1 BHD = 2571.3607 CLP	1 CLP = 0.0004 BHD
23 feb 2024	1 BHD = 2603.1935 CLP	1 CLP = 0.0004 BHD
24 feb 2024	1 BHD = 2599.4149 CLP	1 CLP = 0.0004 BHD
25 feb 2024	1 BHD = 2599.4149 CLP	1 CLP = 0.0004 BHD
26 feb 2024	1 BHD = 2618.0579 CLP	1 CLP = 0.0004 BHD
27 feb 2024	1 BHD = 2612.0541 CLP	1 CLP = 0.0004 BHD
28 feb 2024	1 BHD = 2600.3608 CLP	1 CLP = 0.0004 BHD
29 feb 2024	1 BHD = 2597.2588 CLP	1 CLP = 0.0004 BHD

Mar 2024

Data	BHD-CLP	CLP-BHD
01 mar 2024	1 BHD = 2564.3437 CLP	1 CLP = 0.0004 BHD
02 mar 2024	1 BHD = 2551.5952 CLP	1 CLP = 0.0004 BHD
03 mar 2024	1 BHD = 2551.5952 CLP	1 CLP = 0.0004 BHD
04 mar 2024	1 BHD = 2578.0086 CLP	1 CLP = 0.0004 BHD
05 mar 2024	1 BHD = 2584.6876 CLP	1 CLP = 0.0004 BHD
06 mar 2024	1 BHD = 2587.841 CLP	1 CLP = 0.0004 BHD
07 mar 2024	1 BHD = 2614.1912 CLP	1 CLP = 0.0004 BHD
08 mar 2024	1 BHD = 2576.0582 CLP	1 CLP = 0.0004 BHD
09 mar 2024	1 BHD = 2566.1809 CLP	1 CLP = 0.0004 BHD
10 mar 2024	1 BHD = 2566.1809 CLP	1 CLP = 0.0004 BHD
11 mar 2024	1 BHD = 2563.8233 CLP	1 CLP = 0.0004 BHD
12 mar 2024	1 BHD = 2559.2856 CLP	1 CLP = 0.0004 BHD
13 mar 2024	1 BHD = 2539.4725 CLP	1 CLP = 0.0004 BHD
14 mar 2024	1 BHD = 2511.7941 CLP	1 CLP = 0.0004 BHD
15 mar 2024	1 BHD = 2486.9851 CLP	1 CLP = 0.0004 BHD
16 mar 2024	1 BHD = 2488.2354 CLP	1 CLP = 0.0004 BHD
17 mar 2024	1 BHD = 2488.2354 CLP	1 CLP = 0.0004 BHD
18 mar 2024	1 BHD = 2508.4007 CLP	1 CLP = 0.0004 BHD
19 mar 2024	1 BHD = 2536.1495 CLP	1 CLP = 0.0004 BHD
20 mar 2024	1 BHD = 2595.3068 CLP	1 CLP = 0.0004 BHD
21 mar 2024	1 BHD = 2569.3002 CLP	1 CLP = 0.0004 BHD
22 mar 2024	1 BHD = 2597.456 CLP	1 CLP = 0.0004 BHD
23 mar 2024	1 BHD = 2602.769 CLP	1 CLP = 0.0004 BHD
24 mar 2024	1 BHD = 2602.769 CLP	1 CLP = 0.0004 BHD
25 mar 2024	1 BHD = 2595.1636 CLP	1 CLP = 0.0004 BHD
26 mar 2024	1 BHD = 2593.7086 CLP	1 CLP = 0.0004 BHD
27 mar 2024	1 BHD = 2600.8809 CLP	1 CLP = 0.0004 BHD
28 mar 2024	1 BHD = 2604.5354 CLP	1 CLP = 0.0004 BHD
29 mar 2024	1 BHD = 2600.3517 CLP	1 CLP = 0.0004 BHD
30 mar 2024	1 BHD = 2600.5886 CLP	1 CLP = 0.0004 BHD
31 mar 2024	1 BHD = 2600.5886 CLP	1 CLP = 0.0004 BHD

Apr 2024

Data	BHD-CLP	CLP-BHD
01 apr 2024	1 BHD = 2586.8647 CLP	1 CLP = 0.0004 BHD
02 apr 2024	1 BHD = 2612.7766 CLP	1 CLP = 0.0004 BHD
03 apr 2024	1 BHD = 2579.5283 CLP	1 CLP = 0.0004 BHD
04 apr 2024	1 BHD = 2524.9107 CLP	1 CLP = 0.0004 BHD
05 apr 2024	1 BHD = 2498.2551 CLP	1 CLP = 0.0004 BHD
06 apr 2024	1 BHD = 2496.0342 CLP	1 CLP = 0.0004 BHD
07 apr 2024	1 BHD = 2496.0342 CLP	1 CLP = 0.0004 BHD
08 apr 2024	1 BHD = 2525.1843 CLP	1 CLP = 0.0004 BHD
09 apr 2024	1 BHD = 2506.158 CLP	1 CLP = 0.0004 BHD
10 apr 2024	1 BHD = 2497.6836 CLP	1 CLP = 0.0004 BHD
11 apr 2024	1 BHD = 2533.0826 CLP	1 CLP = 0.0004 BHD
12 apr 2024	1 BHD = 2535.682 CLP	1 CLP = 0.0004 BHD
13 apr 2024	1 BHD = 2557.2498 CLP	1 CLP = 0.0004 BHD
14 apr 2024	1 BHD = 2537.2307 CLP	1 CLP = 0.0004 BHD
15 apr 2024	1 BHD = 2566.3475 CLP	1 CLP = 0.0004 BHD
16 apr 2024	1 BHD = 2603.6022 CLP	1 CLP = 0.0004 BHD
17 apr 2024	1 BHD = 2598.5046 CLP	1 CLP = 0.0004 BHD
18 apr 2024	1 BHD = 2590.9244 CLP	1 CLP = 0.0004 BHD
19 apr 2024	1 BHD = 2570.292 CLP	1 CLP = 0.0004 BHD
20 apr 2024	1 BHD = 2560.0499 CLP	1 CLP = 0.0004 BHD
21 apr 2024	1 BHD = 2560.0499 CLP	1 CLP = 0.0004 BHD
22 apr 2024	1 BHD = 2536.1723 CLP	1 CLP = 0.0004 BHD
23 apr 2024	1 BHD = 2524.8495 CLP	1 CLP = 0.0004 BHD
24 apr 2024	1 BHD = 2537.1255 CLP	1 CLP = 0.0004 BHD
25 apr 2024	1 BHD = 2522.4052 CLP	1 CLP = 0.0004 BHD
26 apr 2024	1 BHD = 2515.1507 CLP	1 CLP = 0.0004 BHD
27 apr 2024	1 BHD = 2527.2903 CLP	1 CLP = 0.0004 BHD
28 apr 2024	1 BHD = 2519.1668 CLP	1 CLP = 0.0004 BHD
29 apr 2024	1 BHD = 2514.5763 CLP	1 CLP = 0.0004 BHD
30 apr 2024	1 BHD = 2503.5314 CLP	1 CLP = 0.0004 BHD

May 2024

Data	BHD-CLP	CLP-BHD
01 mag 2024	1 BHD = 2547.3499 CLP	1 CLP = 0.0004 BHD
02 mag 2024	1 BHD = 2547.94 CLP	1 CLP = 0.0004 BHD
03 mag 2024	1 BHD = 2503.8594 CLP	1 CLP = 0.0004 BHD
04 mag 2024	1 BHD = 2502.2663 CLP	1 CLP = 0.0004 BHD
05 mag 2024	1 BHD = 2502.2663 CLP	1 CLP = 0.0004 BHD
06 mag 2024	1 BHD = 2484.4618 CLP	1 CLP = 0.0004 BHD
07 mag 2024	1 BHD = 2467.0643 CLP	1 CLP = 0.0004 BHD
08 mag 2024	1 BHD = 2483.1554 CLP	1 CLP = 0.0004 BHD
09 mag 2024	1 BHD = 2487.9202 CLP	1 CLP = 0.0004 BHD
10 mag 2024	1 BHD = 2464.3012 CLP	1 CLP = 0.0004 BHD
11 mag 2024	1 BHD = 2473.3811 CLP	1 CLP = 0.0004 BHD
12 mag 2024	1 BHD = 2456.8488 CLP	1 CLP = 0.0004 BHD
13 mag 2024	1 BHD = 2451.6085 CLP	1 CLP = 0.0004 BHD
14 mag 2024	1 BHD = 2446.6123 CLP	1 CLP = 0.0004 BHD
15 mag 2024	1 BHD = 2425.4479 CLP	1 CLP = 0.0004 BHD
16 mag 2024	1 BHD = 2396.0885 CLP	1 CLP = 0.0004 BHD
17 mag 2024	1 BHD = 2385.2208 CLP	1 CLP = 0.0004 BHD
18 mag 2024	1 BHD = 2377.6532 CLP	1 CLP = 0.0004 BHD
19 mag 2024	1 BHD = 2384.6351 CLP	1 CLP = 0.0004 BHD
20 mag 2024	1 BHD = 2367.7193 CLP	1 CLP = 0.0004 BHD
21 mag 2024	1 BHD = 2360.1936 CLP	1 CLP = 0.0004 BHD
22 mag 2024	1 BHD = 2357.7325 CLP	1 CLP = 0.0004 BHD
23 mag 2024	1 BHD = 2410.9577 CLP	1 CLP = 0.0004 BHD
24 mag 2024	1 BHD = 2412.5449 CLP	1 CLP = 0.0004 BHD
25 mag 2024	1 BHD = 2413.9768 CLP	1 CLP = 0.0004 BHD
26 mag 2024	1 BHD = 2412.206 CLP	1 CLP = 0.0004 BHD
27 mag 2024	1 BHD = 2397.0167 CLP	1 CLP = 0.0004 BHD
28 mag 2024	1 BHD = 2386.4017 CLP	1 CLP = 0.0004 BHD
29 mag 2024	1 BHD = 2385.3428 CLP	1 CLP = 0.0004 BHD
30 mag 2024	1 BHD = 2423.9803 CLP	1 CLP = 0.0004 BHD
31 mag 2024	1 BHD = 2435.0956 CLP	1 CLP = 0.0004 BHD

Jun 2024

Data	BHD-CLP	CLP-BHD
01 giu 2024	1 BHD = 2439.4206 CLP	1 CLP = 0.0004 BHD
02 giu 2024	1 BHD = 2439.4206 CLP	1 CLP = 0.0004 BHD
03 giu 2024	1 BHD = 2437.6962 CLP	1 CLP = 0.0004 BHD
04 giu 2024	1 BHD = 2405.6606 CLP	1 CLP = 0.0004 BHD
05 giu 2024	1 BHD = 2402.1093 CLP	1 CLP = 0.0004 BHD
06 giu 2024	1 BHD = 2414.72 CLP	1 CLP = 0.0004 BHD
07 giu 2024	1 BHD = 2411.4459 CLP	1 CLP = 0.0004 BHD
08 giu 2024	1 BHD = 2424.9219 CLP	1 CLP = 0.0004 BHD
09 giu 2024	1 BHD = 2424.9219 CLP	1 CLP = 0.0004 BHD
10 giu 2024	1 BHD = 2439.9853 CLP	1 CLP = 0.0004 BHD
11 giu 2024	1 BHD = 2452.2211 CLP	1 CLP = 0.0004 BHD
12 giu 2024	1 BHD = 2449.6791 CLP	1 CLP = 0.0004 BHD
13 giu 2024	1 BHD = 2432.3723 CLP	1 CLP = 0.0004 BHD
14 giu 2024	1 BHD = 2438.6626 CLP	1 CLP = 0.0004 BHD
15 giu 2024	1 BHD = 2435.4172 CLP	1 CLP = 0.0004 BHD
16 giu 2024	1 BHD = 2433.6059 CLP	1 CLP = 0.0004 BHD
17 giu 2024	1 BHD = 2461.6644 CLP	1 CLP = 0.0004 BHD
18 giu 2024	1 BHD = 2485.8229 CLP	1 CLP = 0.0004 BHD
19 giu 2024	1 BHD = 2477.8275 CLP	1 CLP = 0.0004 BHD
20 giu 2024	1 BHD = 2471.5316 CLP	1 CLP = 0.0004 BHD
21 giu 2024	1 BHD = 2473.1199 CLP	1 CLP = 0.0004 BHD
22 giu 2024	1 BHD = 2472.5117 CLP	1 CLP = 0.0004 BHD
23 giu 2024	1 BHD = 2470.0577 CLP	1 CLP = 0.0004 BHD
24 giu 2024	1 BHD = 2497.9341 CLP	1 CLP = 0.0004 BHD
25 giu 2024	1 BHD = 2512.8093 CLP	1 CLP = 0.0004 BHD
26 giu 2024	1 BHD = 2498.6928 CLP	1 CLP = 0.0004 BHD
27 giu 2024	1 BHD = 2523.9253 CLP	1 CLP = 0.0004 BHD
28 giu 2024	1 BHD = 2526.6883 CLP	1 CLP = 0.0004 BHD
29 giu 2024	1 BHD = 2515.3356 CLP	1 CLP = 0.0004 BHD
30 giu 2024	1 BHD = 2536.1129 CLP	1 CLP = 0.0004 BHD

Jul 2024

Data	BHD-CLP	CLP-BHD
01 lug 2024	1 BHD = 2494.2007 CLP	1 CLP = 0.0004 BHD
02 lug 2024	1 BHD = 2509.2589 CLP	1 CLP = 0.0004 BHD
03 lug 2024	1 BHD = 2506.0066 CLP	1 CLP = 0.0004 BHD
04 lug 2024	1 BHD = 2493.4191 CLP	1 CLP = 0.0004 BHD
05 lug 2024	1 BHD = 2472.3836 CLP	1 CLP = 0.0004 BHD
06 lug 2024	1 BHD = 2476.4543 CLP	1 CLP = 0.0004 BHD
07 lug 2024	1 BHD = 2476.4543 CLP	1 CLP = 0.0004 BHD
08 lug 2024	1 BHD = 2485.5038 CLP	1 CLP = 0.0004 BHD
09 lug 2024	1 BHD = 2495.8407 CLP	1 CLP = 0.0004 BHD
10 lug 2024	1 BHD = 2464.3818 CLP	1 CLP = 0.0004 BHD
11 lug 2024	1 BHD = 2462.0085 CLP	1 CLP = 0.0004 BHD
12 lug 2024	1 BHD = 2421.033 CLP	1 CLP = 0.0004 BHD
13 lug 2024	1 BHD = 2405.4633 CLP	1 CLP = 0.0004 BHD
14 lug 2024	1 BHD = 2421.0768 CLP	1 CLP = 0.0004 BHD
15 lug 2024	1 BHD = 2401.9255 CLP	1 CLP = 0.0004 BHD
16 lug 2024	1 BHD = 2412.5929 CLP	1 CLP = 0.0004 BHD
17 lug 2024	1 BHD = 2416.4926 CLP	1 CLP = 0.0004 BHD
18 lug 2024	1 BHD = 2460.6658 CLP	1 CLP = 0.0004 BHD
19 lug 2024	1 BHD = 2478.7536 CLP	1 CLP = 0.0004 BHD
20 lug 2024	1 BHD = 2500.5134 CLP	1 CLP = 0.0004 BHD
21 lug 2024	1 BHD = 2500.5134 CLP	1 CLP = 0.0004 BHD
22 lug 2024	1 BHD = 2515.649 CLP	1 CLP = 0.0004 BHD
23 lug 2024	1 BHD = 2503.5946 CLP	1 CLP = 0.0004 BHD
24 lug 2024	1 BHD = 2514.1721 CLP	1 CLP = 0.0004 BHD
25 lug 2024	1 BHD = 2521.4015 CLP	1 CLP = 0.0004 BHD
26 lug 2024	1 BHD = 2508.6487 CLP	1 CLP = 0.0004 BHD
27 lug 2024	1 BHD = 2522.2955 CLP	1 CLP = 0.0004 BHD
28 lug 2024	1 BHD = 2522.2955 CLP	1 CLP = 0.0004 BHD
29 lug 2024	1 BHD = 2526.6185 CLP	1 CLP = 0.0004 BHD
30 lug 2024	1 BHD = 2536.2431 CLP	1 CLP = 0.0004 BHD
31 lug 2024	1 BHD = 2523.3283 CLP	1 CLP = 0.0004 BHD

Aug 2024

Data	BHD-CLP	CLP-BHD
01 ago 2024	1 BHD = 2497.7489 CLP	1 CLP = 0.0004 BHD
02 ago 2024	1 BHD = 2516.7716 CLP	1 CLP = 0.0004 BHD
03 ago 2024	1 BHD = 2506.1727 CLP	1 CLP = 0.0004 BHD
04 ago 2024	1 BHD = 2525.8258 CLP	1 CLP = 0.0004 BHD
05 ago 2024	1 BHD = 2543.971 CLP	1 CLP = 0.0004 BHD
06 ago 2024	1 BHD = 2526.8553 CLP	1 CLP = 0.0004 BHD
07 ago 2024	1 BHD = 2500.8242 CLP	1 CLP = 0.0004 BHD
08 ago 2024	1 BHD = 2498.9542 CLP	1 CLP = 0.0004 BHD
09 ago 2024	1 BHD = 2482.5979 CLP	1 CLP = 0.0004 BHD
10 ago 2024	1 BHD = 2475.101 CLP	1 CLP = 0.0004 BHD
11 ago 2024	1 BHD = 2483.945 CLP	1 CLP = 0.0004 BHD
12 ago 2024	1 BHD = 2466.1632 CLP	1 CLP = 0.0004 BHD
13 ago 2024	1 BHD = 2478.6223 CLP	1 CLP = 0.0004 BHD
14 ago 2024	1 BHD = 2472.057 CLP	1 CLP = 0.0004 BHD
15 ago 2024	1 BHD = 2477.4355 CLP	1 CLP = 0.0004 BHD
16 ago 2024	1 BHD = 2475.2883 CLP	1 CLP = 0.0004 BHD
17 ago 2024	1 BHD = 2474.4427 CLP	1 CLP = 0.0004 BHD
18 ago 2024	1 BHD = 2474.4427 CLP	1 CLP = 0.0004 BHD
19 ago 2024	1 BHD = 2483.5293 CLP	1 CLP = 0.0004 BHD
20 ago 2024	1 BHD = 2446.359 CLP	1 CLP = 0.0004 BHD
21 ago 2024	1 BHD = 2452.7205 CLP	1 CLP = 0.0004 BHD
22 ago 2024	1 BHD = 2436.449 CLP	1 CLP = 0.0004 BHD
23 ago 2024	1 BHD = 2435.3727 CLP	1 CLP = 0.0004 BHD
24 ago 2024	1 BHD = 2424.0857 CLP	1 CLP = 0.0004 BHD
25 ago 2024	1 BHD = 2424.0857 CLP	1 CLP = 0.0004 BHD
26 ago 2024	1 BHD = 2415.4024 CLP	1 CLP = 0.0004 BHD
27 ago 2024	1 BHD = 2405.1002 CLP	1 CLP = 0.0004 BHD
28 ago 2024	1 BHD = 2414.6179 CLP	1 CLP = 0.0004 BHD
29 ago 2024	1 BHD = 2423.8122 CLP	1 CLP = 0.0004 BHD
30 ago 2024	1 BHD = 2422.6048 CLP	1 CLP = 0.0004 BHD
31 ago 2024	1 BHD = 2428.186 CLP	1 CLP = 0.0004 BHD

Sep 2024

Data	BHD-CLP	CLP-BHD
01 set 2024	1 BHD = 2428.186 CLP	1 CLP = 0.0004 BHD
02 set 2024	1 BHD = 2423.556 CLP	1 CLP = 0.0004 BHD
03 set 2024	1 BHD = 2436.7803 CLP	1 CLP = 0.0004 BHD
04 set 2024	1 BHD = 2472.2616 CLP	1 CLP = 0.0004 BHD
05 set 2024	1 BHD = 2499.9384 CLP	1 CLP = 0.0004 BHD
06 set 2024	1 BHD = 2499.599 CLP	1 CLP = 0.0004 BHD
07 set 2024	1 BHD = 2511.6147 CLP	1 CLP = 0.0004 BHD
08 set 2024	1 BHD = 2499.8344 CLP	1 CLP = 0.0004 BHD
09 set 2024	1 BHD = 2501.9061 CLP	1 CLP = 0.0004 BHD
10 set 2024	1 BHD = 2504.0423 CLP	1 CLP = 0.0004 BHD
11 set 2024	1 BHD = 2513.4578 CLP	1 CLP = 0.0004 BHD
12 set 2024	1 BHD = 2493.4064 CLP	1 CLP = 0.0004 BHD
13 set 2024	1 BHD = 2472.0787 CLP	1 CLP = 0.0004 BHD
14 set 2024	1 BHD = 2472.7109 CLP	1 CLP = 0.0004 BHD
15 set 2024	1 BHD = 2467.9795 CLP	1 CLP = 0.0004 BHD
16 set 2024	1 BHD = 2461.7422 CLP	1 CLP = 0.0004 BHD
17 set 2024	1 BHD = 2455.1306 CLP	1 CLP = 0.0004 BHD
18 set 2024	1 BHD = 2472.044 CLP	1 CLP = 0.0004 BHD
19 set 2024	1 BHD = 2471.0179 CLP	1 CLP = 0.0004 BHD
20 set 2024	1 BHD = 2470.7038 CLP	1 CLP = 0.0004 BHD
21 set 2024	1 BHD = 2473.5842 CLP	1 CLP = 0.0004 BHD
22 set 2024	1 BHD = 2467.6118 CLP	1 CLP = 0.0004 BHD
23 set 2024	1 BHD = 2464.0708 CLP	1 CLP = 0.0004 BHD
24 set 2024	1 BHD = 2437.6444 CLP	1 CLP = 0.0004 BHD
25 set 2024	1 BHD = 2427.8321 CLP	1 CLP = 0.0004 BHD
26 set 2024	1 BHD = 2404.3997 CLP	1 CLP = 0.0004 BHD
27 set 2024	1 BHD = 2397.6092 CLP	1 CLP = 0.0004 BHD
28 set 2024	1 BHD = 2388.2188 CLP	1 CLP = 0.0004 BHD
29 set 2024	1 BHD = 2388.2188 CLP	1 CLP = 0.0004 BHD
30 set 2024	1 BHD = 2380.2838 CLP	1 CLP = 0.0004 BHD

Oct 2024

Data	BHD-CLP	CLP-BHD
01 ott 2024	1 BHD = 2396.9175 CLP	1 CLP = 0.0004 BHD
02 ott 2024	1 BHD = 2395.721 CLP	1 CLP = 0.0004 BHD
03 ott 2024	1 BHD = 2426.2955 CLP	1 CLP = 0.0004 BHD
04 ott 2024	1 BHD = 2442.7523 CLP	1 CLP = 0.0004 BHD
05 ott 2024	1 BHD = 2455.8113 CLP	1 CLP = 0.0004 BHD
06 ott 2024	1 BHD = 2455.8113 CLP	1 CLP = 0.0004 BHD
07 ott 2024	1 BHD = 2453.4827 CLP	1 CLP = 0.0004 BHD
08 ott 2024	1 BHD = 2468.3152 CLP	1 CLP = 0.0004 BHD
09 ott 2024	1 BHD = 2480.4619 CLP	1 CLP = 0.0004 BHD
10 ott 2024	1 BHD = 2475.0536 CLP	1 CLP = 0.0004 BHD
11 ott 2024	1 BHD = 2460.8169 CLP	1 CLP = 0.0004 BHD
12 ott 2024	1 BHD = 2470.5062 CLP	1 CLP = 0.0004 BHD
13 ott 2024	1 BHD = 2470.5062 CLP	1 CLP = 0.0004 BHD
14 ott 2024	1 BHD = 2457.8584 CLP	1 CLP = 0.0004 BHD
15 ott 2024	1 BHD = 2461.385 CLP	1 CLP = 0.0004 BHD
16 ott 2024	1 BHD = 2489.2025 CLP	1 CLP = 0.0004 BHD
17 ott 2024	1 BHD = 2491.3515 CLP	1 CLP = 0.0004 BHD
18 ott 2024	1 BHD = 2506.3771 CLP	1 CLP = 0.0004 BHD
19 ott 2024	1 BHD = 2505.1016 CLP	1 CLP = 0.0004 BHD
20 ott 2024	1 BHD = 2510.0037 CLP	1 CLP = 0.0004 BHD
21 ott 2024	1 BHD = 2527.6709 CLP	1 CLP = 0.0004 BHD
22 ott 2024	1 BHD = 2521.7192 CLP	1 CLP = 0.0004 BHD
23 ott 2024	1 BHD = 2528.6784 CLP	1 CLP = 0.0004 BHD
24 ott 2024	1 BHD = 2502.5767 CLP	1 CLP = 0.0004 BHD
25 ott 2024	1 BHD = 2512.581 CLP	1 CLP = 0.0004 BHD
26 ott 2024	1 BHD = 2515.905 CLP	1 CLP = 0.0004 BHD
27 ott 2024	1 BHD = 2515.905 CLP	1 CLP = 0.0004 BHD
28 ott 2024	1 BHD = 2512.6719 CLP	1 CLP = 0.0004 BHD
29 ott 2024	1 BHD = 2511.1458 CLP	1 CLP = 0.0004 BHD
30 ott 2024	1 BHD = 2527.1227 CLP	1 CLP = 0.0004 BHD
31 ott 2024	1 BHD = 2551.675 CLP	1 CLP = 0.0004 BHD

Nov 2024

Data	BHD-CLP	CLP-BHD
01 nov 2024	1 BHD = 2550.2423 CLP	1 CLP = 0.0004 BHD
02 nov 2024	1 BHD = 2549.9567 CLP	1 CLP = 0.0004 BHD
03 nov 2024	1 BHD = 2549.8566 CLP	1 CLP = 0.0004 BHD
04 nov 2024	1 BHD = 2543.4323 CLP	1 CLP = 0.0004 BHD
05 nov 2024	1 BHD = 2531.4342 CLP	1 CLP = 0.0004 BHD
06 nov 2024	1 BHD = 2555.4101 CLP	1 CLP = 0.0004 BHD
07 nov 2024	1 BHD = 2543.7204 CLP	1 CLP = 0.0004 BHD
08 nov 2024	1 BHD = 2553.6501 CLP	1 CLP = 0.0004 BHD
09 nov 2024	1 BHD = 2529.3991 CLP	1 CLP = 0.0004 BHD
10 nov 2024	1 BHD = 2529.3991 CLP	1 CLP = 0.0004 BHD
11 nov 2024	1 BHD = 2575.5238 CLP	1 CLP = 0.0004 BHD
12 nov 2024	1 BHD = 2602.1357 CLP	1 CLP = 0.0004 BHD
13 nov 2024	1 BHD = 2612.2959 CLP	1 CLP = 0.0004 BHD
14 nov 2024	1 BHD = 2585.7765 CLP	1 CLP = 0.0004 BHD
15 nov 2024	1 BHD = 2580.1789 CLP	1 CLP = 0.0004 BHD
16 nov 2024	1 BHD = 2590.605 CLP	1 CLP = 0.0004 BHD
17 nov 2024	1 BHD = 2590.605 CLP	1 CLP = 0.0004 BHD
18 nov 2024	1 BHD = 2599.1858 CLP	1 CLP = 0.0004 BHD
19 nov 2024	1 BHD = 2586.4076 CLP	1 CLP = 0.0004 BHD
20 nov 2024	1 BHD = 2576.9245 CLP	1 CLP = 0.0004 BHD
21 nov 2024	1 BHD = 2582.8674 CLP	1 CLP = 0.0004 BHD
22 nov 2024	1 BHD = 2589.5185 CLP	1 CLP = 0.0004 BHD
23 nov 2024	1 BHD = 2595.3906 CLP	1 CLP = 0.0004 BHD
24 nov 2024	1 BHD = 2595.3906 CLP	1 CLP = 0.0004 BHD
25 nov 2024	1 BHD = 2587.0039 CLP	1 CLP = 0.0004 BHD
26 nov 2024	1 BHD = 2584.2348 CLP	1 CLP = 0.0004 BHD
27 nov 2024	1 BHD = 2589.1368 CLP	1 CLP = 0.0004 BHD
28 nov 2024	1 BHD = 2590.31 CLP	1 CLP = 0.0004 BHD
29 nov 2024	1 BHD = 2593.4902 CLP	1 CLP = 0.0004 BHD
30 nov 2024	1 BHD = 2588.976 CLP	1 CLP = 0.0004 BHD

Dec 2024

Data	BHD-CLP	CLP-BHD
01 dic 2024	1 BHD = 2588.976 CLP	1 CLP = 0.0004 BHD
02 dic 2024	1 BHD = 2593.7911 CLP	1 CLP = 0.0004 BHD
03 dic 2024	1 BHD = 2590.3936 CLP	1 CLP = 0.0004 BHD
04 dic 2024	1 BHD = 2582.4549 CLP	1 CLP = 0.0004 BHD
05 dic 2024	1 BHD = 2585.0038 CLP	1 CLP = 0.0004 BHD
06 dic 2024	1 BHD = 2575.2666 CLP	1 CLP = 0.0004 BHD
07 dic 2024	1 BHD = 2577.7122 CLP	1 CLP = 0.0004 BHD
08 dic 2024	1 BHD = 2577.7122 CLP	1 CLP = 0.0004 BHD
09 dic 2024	1 BHD = 2573.6601 CLP	1 CLP = 0.0004 BHD
10 dic 2024	1 BHD = 2575.5146 CLP	1 CLP = 0.0004 BHD
11 dic 2024	1 BHD = 2589.1036 CLP	1 CLP = 0.0004 BHD
12 dic 2024	1 BHD = 2584.5957 CLP	1 CLP = 0.0004 BHD
13 dic 2024	1 BHD = 2596.7992 CLP	1 CLP = 0.0004 BHD
14 dic 2024	1 BHD = 2597.9054 CLP	1 CLP = 0.0004 BHD
15 dic 2024	1 BHD = 2597.9054 CLP	1 CLP = 0.0004 BHD
16 dic 2024	1 BHD = 2609.426 CLP	1 CLP = 0.0004 BHD
17 dic 2024	1 BHD = 2610.4729 CLP	1 CLP = 0.0004 BHD
18 dic 2024	1 BHD = 2617.2543 CLP	1 CLP = 0.0004 BHD
19 dic 2024	1 BHD = 2649.0462 CLP	1 CLP = 0.0004 BHD
20 dic 2024	1 BHD = 2633.0775 CLP	1 CLP = 0.0004 BHD
21 dic 2024	1 BHD = 2621.3904 CLP	1 CLP = 0.0004 BHD
22 dic 2024	1 BHD = 2628.74 CLP	1 CLP = 0.0004 BHD
23 dic 2024	1 BHD = 2633.7807 CLP	1 CLP = 0.0004 BHD
24 dic 2024	1 BHD = 2621.2243 CLP	1 CLP = 0.0004 BHD
25 dic 2024	1 BHD = 2625.536 CLP	1 CLP = 0.0004 BHD
26 dic 2024	1 BHD = 2621.305 CLP	1 CLP = 0.0004 BHD
27 dic 2024	1 BHD = 2628.1137 CLP	1 CLP = 0.0004 BHD
28 dic 2024	1 BHD = 2631.7658 CLP	1 CLP = 0.0004 BHD
29 dic 2024	1 BHD = 2631.7658 CLP	1 CLP = 0.0004 BHD
30 dic 2024	1 BHD = 2642.4739 CLP	1 CLP = 0.0004 BHD
31 dic 2024	1 BHD = 2636.7484 CLP	1 CLP = 0.0004 BHD

Informazioni sui tassi di cambio tra BHD-CLP e CLP-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie