currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-CLP e CLP-BHD - 2025

Tassi di cambio tra BHD-CLP e CLP-BHD - 2025

Tassi di cambio tra BHD-CLP e CLP-BHD

Consulta qui di seguito i tassi di cambio per BHD-CLP e CLP-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 2557,4346 CLP
1 CLP = 0,0004 BHD
1A 2A 3A
BHD rispetto a CLPCLP rispetto a BHD
2.535,5344 Data: 4/7 2.536,9580 Data: 4/6 2.536,9580 Data: 4/5 2.548,4081 Data: 4/4 2.524,5144 Data: 4/3 2.512,6526 Data: 4/2 2.494,1913 Data: 4/1 2.527,3655 Data: 3/31 2.491,1577 Data: 3/30 2.491,1577 Data: 3/29 2.484,7297 Data: 3/28 2.448,4363 Data: 3/27 2.437,6036 Data: 3/26 2.454,8244 Data: 3/25 2.450,3804 Data: 3/24 2.478,1186 Data: 3/23 2.478,1186 Data: 3/22 2.467,7498 Data: 3/21 2.444,4691 Data: 3/20 2.432,2581 Data: 3/19 2.449,3139 Data: 3/18 2.467,5658 Data: 3/17 2.471,6889 Data: 3/16 2.471,6889 Data: 3/15 2.482,9341 Data: 3/14 2.494,9807 Data: 3/13 2.481,1342 Data: 3/12 2.486,8731 Data: 3/11 2.462,8384 Data: 3/10 2.460,9324 Data: 3/9 2.457,9239 Data: 3/8 2.464,2650 Data: 3/7 2.491,3105 Data: 3/6 2.502,9001 Data: 3/5 2.520,0663 Data: 3/4 2.538,0702 Data: 3/3 2.532,7634 Data: 3/2 2.551,0057 Data: 3/1 2.531,6149 Data: 2/28 2.507,6865 Data: 2/27 2.494,9370 Data: 2/26 2.502,8647 Data: 2/25 2.510,1824 Data: 2/24 2.503,2460 Data: 2/23 2.503,2460 Data: 2/22 2.502,5203 Data: 2/21 2.515,8056 Data: 2/20 2.524,0375 Data: 2/19 2.521,5103 Data: 2/18 2.501,8954 Data: 2/17 2.500,7325 Data: 2/16 2.500,7325 Data: 2/15 2.524,3117 Data: 2/14 2.539,5014 Data: 2/13 2.549,4553 Data: 2/12 2.551,1190 Data: 2/11 2.556,5087 Data: 2/10 2.538,6056 Data: 2/9 2.552,2974 Data: 2/8 2.549,3075 Data: 2/7 2.576,4019 Data: 2/6 2.575,1171 Data: 2/5 2.610,0722 Data: 2/4 2.637,4850 Data: 2/3 2.615,3879 Data: 2/2 2.608,3648 Data: 2/1 2.614,4034 Data: 1/31 2.630,1826 Data: 1/30 2.624,1966 Data: 1/29 2.625,4349 Data: 1/28 2.618,2916 Data: 1/27 2.604,3020 Data: 1/26 2.602,3267 Data: 1/25 2.615,3129 Data: 1/24 2.632,5024 Data: 1/23 2.658,3536 Data: 1/22 2.675,8131 Data: 1/21 2.681,1994 Data: 1/20 2.699,0215 Data: 1/19 2.689,9822 Data: 1/18 2.693,0174 Data: 1/17 2.669,9375 Data: 1/16 2.669,2910 Data: 1/15 2.675,2014 Data: 1/14 2.693,6447 Data: 1/13 2.680,8200 Data: 1/12 2.680,8200 Data: 1/11 2.670,9717 Data: 1/10 2.656,0369 Data: 1/9 2.674,1005 Data: 1/8 2.679,3181 Data: 1/7 2.667,4526 Data: 1/6 2.683,1503 Data: 1/5 2.683,1503 Data: 1/4 2.670,3380 Data: 1/3 2.646,1379 Data: 1/2 2.636,0962 Data: 1/1 2.535,5344 Data: 4/7 2.536,9580 Data: 4/6 2.536,9580 Data: 4/5 2.548,4081 Data: 4/4 2.524,5144 Data: 4/3 2.512,6526 Data: 4/2 2.494,1913 Data: 4/1 2.527,3655 Data: 3/31 2.491,1577 Data: 3/30 2.491,1577 Data: 3/29 2.484,7297 Data: 3/28 2.448,4363 Data: 3/27 2.437,6036 Data: 3/26 2.454,8244 Data: 3/25 2.450,3804 Data: 3/24 2.478,1186 Data: 3/23 2.478,1186 Data: 3/22 2.467,7498 Data: 3/21 2.444,4691 Data: 3/20 2.432,2581 Data: 3/19 2.449,3139 Data: 3/18 2.467,5658 Data: 3/17 2.471,6889 Data: 3/16 2.471,6889 Data: 3/15 2.482,9341 Data: 3/14 2.494,9807 Data: 3/13 2.481,1342 Data: 3/12 2.486,8731 Data: 3/11 2.462,8384 Data: 3/10 2.460,9324 Data: 3/9 2.457,9239 Data: 3/8 2.464,2650 Data: 3/7 2.491,3105 Data: 3/6 2.502,9001 Data: 3/5 2.520,0663 Data: 3/4 2.538,0702 Data: 3/3 2.532,7634 Data: 3/2 2.551,0057 Data: 3/1 2.531,6149 Data: 2/28 2.507,6865 Data: 2/27 2.494,9370 Data: 2/26 2.502,8647 Data: 2/25 2.510,1824 Data: 2/24 2.503,2460 Data: 2/23 2.503,2460 Data: 2/22 2.502,5203 Data: 2/21 2.515,8056 Data: 2/20 2.524,0375 Data: 2/19 2.521,5103 Data: 2/18 2.501,8954 Data: 2/17 2.500,7325 Data: 2/16 2.500,7325 Data: 2/15 2.524,3117 Data: 2/14 2.539,5014 Data: 2/13 2.549,4553 Data: 2/12 2.551,1190 Data: 2/11 2.556,5087 Data: 2/10 2.538,6056 Data: 2/9 2.552,2974 Data: 2/8 2.549,3075 Data: 2/7 2.576,4019 Data: 2/6 2.575,1171 Data: 2/5 2.610,0722 Data: 2/4 2.637,4850 Data: 2/3 2.615,3879 Data: 2/2 2.608,3648 Data: 2/1 2.614,4034 Data: 1/31 2.630,1826 Data: 1/30 2.624,1966 Data: 1/29 2.625,4349 Data: 1/28 2.618,2916 Data: 1/27 2.604,3020 Data: 1/26 2.602,3267 Data: 1/25 2.615,3129 Data: 1/24 2.632,5024 Data: 1/23 2.658,3536 Data: 1/22 2.675,8131 Data: 1/21 2.681,1994 Data: 1/20 2.699,0215 Data: 1/19 2.689,9822 Data: 1/18 2.693,0174 Data: 1/17 2.669,9375 Data: 1/16 2.669,2910 Data: 1/15 2.675,2014 Data: 1/14 2.693,6447 Data: 1/13 2.680,8200 Data: 1/12 2.680,8200 Data: 1/11 2.670,9717 Data: 1/10 2.656,0369 Data: 1/9 2.674,1005 Data: 1/8 2.679,3181 Data: 1/7 2.667,4526 Data: 1/6 2.683,1503 Data: 1/5 2.683,1503 Data: 1/4 2.670,3380 Data: 1/3 2.646,1379 Data: 1/2 2.636,0962 Data: 1/1

Jan 2025

DataBHD-CLPCLP-BHD
01 gen 2025 1 BHD = 2636.0962 CLP 1 CLP = 0.0004 BHD
02 gen 2025 1 BHD = 2646.1379 CLP 1 CLP = 0.0004 BHD
03 gen 2025 1 BHD = 2670.338 CLP 1 CLP = 0.0004 BHD
04 gen 2025 1 BHD = 2683.1503 CLP 1 CLP = 0.0004 BHD
05 gen 2025 1 BHD = 2683.1503 CLP 1 CLP = 0.0004 BHD
06 gen 2025 1 BHD = 2667.4526 CLP 1 CLP = 0.0004 BHD
07 gen 2025 1 BHD = 2679.3181 CLP 1 CLP = 0.0004 BHD
08 gen 2025 1 BHD = 2674.1005 CLP 1 CLP = 0.0004 BHD
09 gen 2025 1 BHD = 2656.0369 CLP 1 CLP = 0.0004 BHD
10 gen 2025 1 BHD = 2670.9717 CLP 1 CLP = 0.0004 BHD
11 gen 2025 1 BHD = 2680.82 CLP 1 CLP = 0.0004 BHD
12 gen 2025 1 BHD = 2680.82 CLP 1 CLP = 0.0004 BHD
13 gen 2025 1 BHD = 2693.6447 CLP 1 CLP = 0.0004 BHD
14 gen 2025 1 BHD = 2675.2014 CLP 1 CLP = 0.0004 BHD
15 gen 2025 1 BHD = 2669.291 CLP 1 CLP = 0.0004 BHD
16 gen 2025 1 BHD = 2669.9375 CLP 1 CLP = 0.0004 BHD
17 gen 2025 1 BHD = 2693.0174 CLP 1 CLP = 0.0004 BHD
18 gen 2025 1 BHD = 2689.9822 CLP 1 CLP = 0.0004 BHD
19 gen 2025 1 BHD = 2699.0215 CLP 1 CLP = 0.0004 BHD
20 gen 2025 1 BHD = 2681.1994 CLP 1 CLP = 0.0004 BHD
21 gen 2025 1 BHD = 2675.8131 CLP 1 CLP = 0.0004 BHD
22 gen 2025 1 BHD = 2658.3536 CLP 1 CLP = 0.0004 BHD
23 gen 2025 1 BHD = 2632.5024 CLP 1 CLP = 0.0004 BHD
24 gen 2025 1 BHD = 2615.3129 CLP 1 CLP = 0.0004 BHD
25 gen 2025 1 BHD = 2602.3267 CLP 1 CLP = 0.0004 BHD
26 gen 2025 1 BHD = 2604.302 CLP 1 CLP = 0.0004 BHD
27 gen 2025 1 BHD = 2618.2916 CLP 1 CLP = 0.0004 BHD
28 gen 2025 1 BHD = 2625.4349 CLP 1 CLP = 0.0004 BHD
29 gen 2025 1 BHD = 2624.1966 CLP 1 CLP = 0.0004 BHD
30 gen 2025 1 BHD = 2630.1826 CLP 1 CLP = 0.0004 BHD
31 gen 2025 1 BHD = 2614.4034 CLP 1 CLP = 0.0004 BHD

Feb 2025

DataBHD-CLPCLP-BHD
01 feb 2025 1 BHD = 2608.3648 CLP 1 CLP = 0.0004 BHD
02 feb 2025 1 BHD = 2615.3879 CLP 1 CLP = 0.0004 BHD
03 feb 2025 1 BHD = 2637.485 CLP 1 CLP = 0.0004 BHD
04 feb 2025 1 BHD = 2610.0722 CLP 1 CLP = 0.0004 BHD
05 feb 2025 1 BHD = 2575.1171 CLP 1 CLP = 0.0004 BHD
06 feb 2025 1 BHD = 2576.4019 CLP 1 CLP = 0.0004 BHD
07 feb 2025 1 BHD = 2549.3075 CLP 1 CLP = 0.0004 BHD
08 feb 2025 1 BHD = 2552.2974 CLP 1 CLP = 0.0004 BHD
09 feb 2025 1 BHD = 2538.6056 CLP 1 CLP = 0.0004 BHD
10 feb 2025 1 BHD = 2556.5087 CLP 1 CLP = 0.0004 BHD
11 feb 2025 1 BHD = 2551.119 CLP 1 CLP = 0.0004 BHD
12 feb 2025 1 BHD = 2549.4553 CLP 1 CLP = 0.0004 BHD
13 feb 2025 1 BHD = 2539.5014 CLP 1 CLP = 0.0004 BHD
14 feb 2025 1 BHD = 2524.3117 CLP 1 CLP = 0.0004 BHD
15 feb 2025 1 BHD = 2500.7325 CLP 1 CLP = 0.0004 BHD
16 feb 2025 1 BHD = 2500.7325 CLP 1 CLP = 0.0004 BHD
17 feb 2025 1 BHD = 2501.8954 CLP 1 CLP = 0.0004 BHD
18 feb 2025 1 BHD = 2521.5103 CLP 1 CLP = 0.0004 BHD
19 feb 2025 1 BHD = 2524.0375 CLP 1 CLP = 0.0004 BHD
20 feb 2025 1 BHD = 2515.8056 CLP 1 CLP = 0.0004 BHD
21 feb 2025 1 BHD = 2502.5203 CLP 1 CLP = 0.0004 BHD
22 feb 2025 1 BHD = 2503.246 CLP 1 CLP = 0.0004 BHD
23 feb 2025 1 BHD = 2503.246 CLP 1 CLP = 0.0004 BHD
24 feb 2025 1 BHD = 2510.1824 CLP 1 CLP = 0.0004 BHD
25 feb 2025 1 BHD = 2502.8647 CLP 1 CLP = 0.0004 BHD
26 feb 2025 1 BHD = 2494.937 CLP 1 CLP = 0.0004 BHD
27 feb 2025 1 BHD = 2507.6865 CLP 1 CLP = 0.0004 BHD
28 feb 2025 1 BHD = 2531.6149 CLP 1 CLP = 0.0004 BHD

Mar 2025

DataBHD-CLPCLP-BHD
01 mar 2025 1 BHD = 2551.0057 CLP 1 CLP = 0.0004 BHD
02 mar 2025 1 BHD = 2532.7634 CLP 1 CLP = 0.0004 BHD
03 mar 2025 1 BHD = 2538.0702 CLP 1 CLP = 0.0004 BHD
04 mar 2025 1 BHD = 2520.0663 CLP 1 CLP = 0.0004 BHD
05 mar 2025 1 BHD = 2502.9001 CLP 1 CLP = 0.0004 BHD
06 mar 2025 1 BHD = 2491.3105 CLP 1 CLP = 0.0004 BHD
07 mar 2025 1 BHD = 2464.265 CLP 1 CLP = 0.0004 BHD
08 mar 2025 1 BHD = 2457.9239 CLP 1 CLP = 0.0004 BHD
09 mar 2025 1 BHD = 2460.9324 CLP 1 CLP = 0.0004 BHD
10 mar 2025 1 BHD = 2462.8384 CLP 1 CLP = 0.0004 BHD
11 mar 2025 1 BHD = 2486.8731 CLP 1 CLP = 0.0004 BHD
12 mar 2025 1 BHD = 2481.1342 CLP 1 CLP = 0.0004 BHD
13 mar 2025 1 BHD = 2494.9807 CLP 1 CLP = 0.0004 BHD
14 mar 2025 1 BHD = 2482.9341 CLP 1 CLP = 0.0004 BHD
15 mar 2025 1 BHD = 2471.6889 CLP 1 CLP = 0.0004 BHD
16 mar 2025 1 BHD = 2471.6889 CLP 1 CLP = 0.0004 BHD
17 mar 2025 1 BHD = 2467.5658 CLP 1 CLP = 0.0004 BHD
18 mar 2025 1 BHD = 2449.3139 CLP 1 CLP = 0.0004 BHD
19 mar 2025 1 BHD = 2432.2581 CLP 1 CLP = 0.0004 BHD
20 mar 2025 1 BHD = 2444.4691 CLP 1 CLP = 0.0004 BHD
21 mar 2025 1 BHD = 2467.7498 CLP 1 CLP = 0.0004 BHD
22 mar 2025 1 BHD = 2478.1186 CLP 1 CLP = 0.0004 BHD
23 mar 2025 1 BHD = 2478.1186 CLP 1 CLP = 0.0004 BHD
24 mar 2025 1 BHD = 2450.3804 CLP 1 CLP = 0.0004 BHD
25 mar 2025 1 BHD = 2454.8244 CLP 1 CLP = 0.0004 BHD
26 mar 2025 1 BHD = 2437.6036 CLP 1 CLP = 0.0004 BHD
27 mar 2025 1 BHD = 2448.4363 CLP 1 CLP = 0.0004 BHD
28 mar 2025 1 BHD = 2484.7297 CLP 1 CLP = 0.0004 BHD
29 mar 2025 1 BHD = 2491.1577 CLP 1 CLP = 0.0004 BHD
30 mar 2025 1 BHD = 2491.1577 CLP 1 CLP = 0.0004 BHD
31 mar 2025 1 BHD = 2527.3655 CLP 1 CLP = 0.0004 BHD

Apr 2025

DataBHD-CLPCLP-BHD
01 apr 2025 1 BHD = 2494.1913 CLP 1 CLP = 0.0004 BHD
02 apr 2025 1 BHD = 2512.6526 CLP 1 CLP = 0.0004 BHD
03 apr 2025 1 BHD = 2524.5144 CLP 1 CLP = 0.0004 BHD
04 apr 2025 1 BHD = 2548.4081 CLP 1 CLP = 0.0004 BHD
05 apr 2025 1 BHD = 2536.958 CLP 1 CLP = 0.0004 BHD
06 apr 2025 1 BHD = 2536.958 CLP 1 CLP = 0.0004 BHD
07 apr 2025 1 BHD = 2535.5344 CLP 1 CLP = 0.0004 BHD

Informazioni sui tassi di cambio tra BHD-CLP e CLP-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Peso cileno (CLP) è la valuta usata in Cile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Cile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats