currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-CNY e CNY-BHD - 2025

Tassi di cambio tra BHD-CNY e CNY-BHD - 2025

Tassi di cambio tra BHD-CNY e CNY-BHD

Consulta qui di seguito i tassi di cambio per BHD-CNY e CNY-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 19,299 CNY
1 CNY = 0,0518 BHD
1A 2A 3A

Jan 2025

DataBHD-CNYCNY-BHD
01 gen 2025 1 BHD = 19.3602 CNY 1 CNY = 0.0517 BHD
02 gen 2025 1 BHD = 19.3617 CNY 1 CNY = 0.0516 BHD
03 gen 2025 1 BHD = 19.4151 CNY 1 CNY = 0.0515 BHD
04 gen 2025 1 BHD = 19.4309 CNY 1 CNY = 0.0515 BHD
05 gen 2025 1 BHD = 19.4309 CNY 1 CNY = 0.0515 BHD
06 gen 2025 1 BHD = 19.412 CNY 1 CNY = 0.0515 BHD
07 gen 2025 1 BHD = 19.4399 CNY 1 CNY = 0.0514 BHD
08 gen 2025 1 BHD = 19.4493 CNY 1 CNY = 0.0514 BHD
09 gen 2025 1 BHD = 19.453 CNY 1 CNY = 0.0514 BHD
10 gen 2025 1 BHD = 19.4531 CNY 1 CNY = 0.0514 BHD
11 gen 2025 1 BHD = 19.4738 CNY 1 CNY = 0.0514 BHD
12 gen 2025 1 BHD = 19.4738 CNY 1 CNY = 0.0514 BHD
13 gen 2025 1 BHD = 19.4578 CNY 1 CNY = 0.0514 BHD
14 gen 2025 1 BHD = 19.4581 CNY 1 CNY = 0.0514 BHD
15 gen 2025 1 BHD = 19.4506 CNY 1 CNY = 0.0514 BHD
16 gen 2025 1 BHD = 19.4502 CNY 1 CNY = 0.0514 BHD
17 gen 2025 1 BHD = 19.4475 CNY 1 CNY = 0.0514 BHD
18 gen 2025 1 BHD = 19.4357 CNY 1 CNY = 0.0515 BHD
19 gen 2025 1 BHD = 19.501 CNY 1 CNY = 0.0513 BHD
20 gen 2025 1 BHD = 19.4052 CNY 1 CNY = 0.0515 BHD
21 gen 2025 1 BHD = 19.4077 CNY 1 CNY = 0.0515 BHD
22 gen 2025 1 BHD = 19.2984 CNY 1 CNY = 0.0518 BHD
23 gen 2025 1 BHD = 19.3398 CNY 1 CNY = 0.0517 BHD
24 gen 2025 1 BHD = 19.2252 CNY 1 CNY = 0.052 BHD
25 gen 2025 1 BHD = 19.2374 CNY 1 CNY = 0.052 BHD
26 gen 2025 1 BHD = 19.252 CNY 1 CNY = 0.0519 BHD
27 gen 2025 1 BHD = 19.2393 CNY 1 CNY = 0.052 BHD
28 gen 2025 1 BHD = 19.2352 CNY 1 CNY = 0.052 BHD
29 gen 2025 1 BHD = 19.2392 CNY 1 CNY = 0.052 BHD
30 gen 2025 1 BHD = 19.0213 CNY 1 CNY = 0.0526 BHD
31 gen 2025 1 BHD = 19.0709 CNY 1 CNY = 0.0524 BHD

Feb 2025

DataBHD-CNYCNY-BHD
01 feb 2025 1 BHD = 19.0638 CNY 1 CNY = 0.0525 BHD
02 feb 2025 1 BHD = 19.0371 CNY 1 CNY = 0.0525 BHD
03 feb 2025 1 BHD = 19.102 CNY 1 CNY = 0.0524 BHD
04 feb 2025 1 BHD = 19.0696 CNY 1 CNY = 0.0524 BHD
05 feb 2025 1 BHD = 19.3027 CNY 1 CNY = 0.0518 BHD
06 feb 2025 1 BHD = 19.3459 CNY 1 CNY = 0.0517 BHD
07 feb 2025 1 BHD = 19.3397 CNY 1 CNY = 0.0517 BHD
08 feb 2025 1 BHD = 19.3483 CNY 1 CNY = 0.0517 BHD
09 feb 2025 1 BHD = 19.2445 CNY 1 CNY = 0.052 BHD
10 feb 2025 1 BHD = 19.3844 CNY 1 CNY = 0.0516 BHD
11 feb 2025 1 BHD = 19.3792 CNY 1 CNY = 0.0516 BHD
12 feb 2025 1 BHD = 19.3964 CNY 1 CNY = 0.0516 BHD
13 feb 2025 1 BHD = 19.3937 CNY 1 CNY = 0.0516 BHD
14 feb 2025 1 BHD = 19.3437 CNY 1 CNY = 0.0517 BHD
15 feb 2025 1 BHD = 19.2606 CNY 1 CNY = 0.0519 BHD
16 feb 2025 1 BHD = 19.2606 CNY 1 CNY = 0.0519 BHD
17 feb 2025 1 BHD = 19.247 CNY 1 CNY = 0.052 BHD
18 feb 2025 1 BHD = 19.2473 CNY 1 CNY = 0.052 BHD
19 feb 2025 1 BHD = 19.3172 CNY 1 CNY = 0.0518 BHD
20 feb 2025 1 BHD = 19.3292 CNY 1 CNY = 0.0517 BHD
21 feb 2025 1 BHD = 19.2552 CNY 1 CNY = 0.0519 BHD
22 feb 2025 1 BHD = 19.2262 CNY 1 CNY = 0.052 BHD
23 feb 2025 1 BHD = 19.2262 CNY 1 CNY = 0.052 BHD
24 feb 2025 1 BHD = 19.2415 CNY 1 CNY = 0.052 BHD
25 feb 2025 1 BHD = 19.2316 CNY 1 CNY = 0.052 BHD
26 feb 2025 1 BHD = 19.2343 CNY 1 CNY = 0.052 BHD
27 feb 2025 1 BHD = 19.307 CNY 1 CNY = 0.0518 BHD
28 feb 2025 1 BHD = 19.3362 CNY 1 CNY = 0.0517 BHD

Mar 2025

DataBHD-CNYCNY-BHD
01 mar 2025 1 BHD = 19.327 CNY 1 CNY = 0.0517 BHD
02 mar 2025 1 BHD = 19.3356 CNY 1 CNY = 0.0517 BHD
03 mar 2025 1 BHD = 19.324 CNY 1 CNY = 0.0517 BHD
04 mar 2025 1 BHD = 19.3291 CNY 1 CNY = 0.0517 BHD
05 mar 2025 1 BHD = 19.2745 CNY 1 CNY = 0.0519 BHD
06 mar 2025 1 BHD = 19.2379 CNY 1 CNY = 0.052 BHD
07 mar 2025 1 BHD = 19.2378 CNY 1 CNY = 0.052 BHD
08 mar 2025 1 BHD = 19.1672 CNY 1 CNY = 0.0522 BHD
09 mar 2025 1 BHD = 19.1907 CNY 1 CNY = 0.0521 BHD
10 mar 2025 1 BHD = 19.1944 CNY 1 CNY = 0.0521 BHD
11 mar 2025 1 BHD = 19.2601 CNY 1 CNY = 0.0519 BHD
12 mar 2025 1 BHD = 19.261 CNY 1 CNY = 0.0519 BHD
13 mar 2025 1 BHD = 19.2024 CNY 1 CNY = 0.0521 BHD
14 mar 2025 1 BHD = 19.2013 CNY 1 CNY = 0.0521 BHD
15 mar 2025 1 BHD = 19.2443 CNY 1 CNY = 0.052 BHD
16 mar 2025 1 BHD = 19.2443 CNY 1 CNY = 0.052 BHD
17 mar 2025 1 BHD = 19.2066 CNY 1 CNY = 0.0521 BHD
18 mar 2025 1 BHD = 19.1877 CNY 1 CNY = 0.0521 BHD
19 mar 2025 1 BHD = 19.1738 CNY 1 CNY = 0.0522 BHD
20 mar 2025 1 BHD = 19.1827 CNY 1 CNY = 0.0521 BHD
21 mar 2025 1 BHD = 19.2322 CNY 1 CNY = 0.052 BHD
22 mar 2025 1 BHD = 19.3459 CNY 1 CNY = 0.0517 BHD
23 mar 2025 1 BHD = 19.3459 CNY 1 CNY = 0.0517 BHD
24 mar 2025 1 BHD = 19.2349 CNY 1 CNY = 0.052 BHD
25 mar 2025 1 BHD = 19.2417 CNY 1 CNY = 0.052 BHD
26 mar 2025 1 BHD = 19.257 CNY 1 CNY = 0.0519 BHD
27 mar 2025 1 BHD = 19.2508 CNY 1 CNY = 0.0519 BHD
28 mar 2025 1 BHD = 19.2669 CNY 1 CNY = 0.0519 BHD
29 mar 2025 1 BHD = 19.4728 CNY 1 CNY = 0.0514 BHD
30 mar 2025 1 BHD = 19.4728 CNY 1 CNY = 0.0514 BHD
31 mar 2025 1 BHD = 19.2674 CNY 1 CNY = 0.0519 BHD

Apr 2025

DataBHD-CNYCNY-BHD
01 apr 2025 1 BHD = 19.2567 CNY 1 CNY = 0.0519 BHD
02 apr 2025 1 BHD = 19.2884 CNY 1 CNY = 0.0518 BHD
03 apr 2025 1 BHD = 19.2797 CNY 1 CNY = 0.0519 BHD
04 apr 2025 1 BHD = 19.3197 CNY 1 CNY = 0.0518 BHD

Informazioni sui tassi di cambio tra BHD-CNY e CNY-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Cina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats