currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-CNY e CNY-BHD - 2026

Tassi di cambio tra BHD-CNY e CNY-BHD - 2026

Tassi di cambio tra BHD-CNY e CNY-BHD

Consulta qui di seguito i tassi di cambio per BHD-CNY e CNY-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 18,2791 CNY
1 CNY = 0,0547 BHD
1A 2A 3A

Jan 2026

DataBHD-CNYCNY-BHD
01 gen 2026 1 BHD = 18.5596 CNY 1 CNY = 0.0539 BHD
02 gen 2026 1 BHD = 18.558 CNY 1 CNY = 0.0539 BHD
03 gen 2026 1 BHD = 18.5195 CNY 1 CNY = 0.054 BHD
04 gen 2026 1 BHD = 18.5195 CNY 1 CNY = 0.054 BHD
05 gen 2026 1 BHD = 18.5506 CNY 1 CNY = 0.0539 BHD
06 gen 2026 1 BHD = 18.5373 CNY 1 CNY = 0.0539 BHD
07 gen 2026 1 BHD = 18.5262 CNY 1 CNY = 0.054 BHD
08 gen 2026 1 BHD = 18.5599 CNY 1 CNY = 0.0539 BHD
09 gen 2026 1 BHD = 18.5287 CNY 1 CNY = 0.054 BHD
10 gen 2026 1 BHD = 18.438 CNY 1 CNY = 0.0542 BHD
11 gen 2026 1 BHD = 18.4443 CNY 1 CNY = 0.0542 BHD
12 gen 2026 1 BHD = 18.507 CNY 1 CNY = 0.054 BHD
13 gen 2026 1 BHD = 18.4962 CNY 1 CNY = 0.0541 BHD
14 gen 2026 1 BHD = 18.5071 CNY 1 CNY = 0.054 BHD
15 gen 2026 1 BHD = 18.498 CNY 1 CNY = 0.0541 BHD
16 gen 2026 1 BHD = 18.4764 CNY 1 CNY = 0.0541 BHD
17 gen 2026 1 BHD = 18.4608 CNY 1 CNY = 0.0542 BHD
18 gen 2026 1 BHD = 18.5412 CNY 1 CNY = 0.0539 BHD
19 gen 2026 1 BHD = 18.4885 CNY 1 CNY = 0.0541 BHD
20 gen 2026 1 BHD = 18.4864 CNY 1 CNY = 0.0541 BHD
21 gen 2026 1 BHD = 18.4656 CNY 1 CNY = 0.0542 BHD
22 gen 2026 1 BHD = 18.4696 CNY 1 CNY = 0.0541 BHD
23 gen 2026 1 BHD = 18.495 CNY 1 CNY = 0.0541 BHD
24 gen 2026 1 BHD = 18.6412 CNY 1 CNY = 0.0536 BHD
25 gen 2026 1 BHD = 18.6412 CNY 1 CNY = 0.0536 BHD
26 gen 2026 1 BHD = 18.4981 CNY 1 CNY = 0.0541 BHD
27 gen 2026 1 BHD = 18.4477 CNY 1 CNY = 0.0542 BHD
28 gen 2026 1 BHD = 18.4468 CNY 1 CNY = 0.0542 BHD
29 gen 2026 1 BHD = 18.4486 CNY 1 CNY = 0.0542 BHD
30 gen 2026 1 BHD = 18.4297 CNY 1 CNY = 0.0543 BHD
31 gen 2026 1 BHD = 18.3453 CNY 1 CNY = 0.0545 BHD

Feb 2026

DataBHD-CNYCNY-BHD
01 feb 2026 1 BHD = 18.3499 CNY 1 CNY = 0.0545 BHD
02 feb 2026 1 BHD = 18.4374 CNY 1 CNY = 0.0542 BHD
03 feb 2026 1 BHD = 18.4257 CNY 1 CNY = 0.0543 BHD
04 feb 2026 1 BHD = 18.4038 CNY 1 CNY = 0.0543 BHD
05 feb 2026 1 BHD = 18.4157 CNY 1 CNY = 0.0543 BHD
06 feb 2026 1 BHD = 18.4046 CNY 1 CNY = 0.0543 BHD
07 feb 2026 1 BHD = 18.4547 CNY 1 CNY = 0.0542 BHD
08 feb 2026 1 BHD = 18.4589 CNY 1 CNY = 0.0542 BHD
09 feb 2026 1 BHD = 18.4053 CNY 1 CNY = 0.0543 BHD
10 feb 2026 1 BHD = 18.3631 CNY 1 CNY = 0.0545 BHD
11 feb 2026 1 BHD = 18.331 CNY 1 CNY = 0.0546 BHD
12 feb 2026 1 BHD = 18.3347 CNY 1 CNY = 0.0545 BHD
13 feb 2026 1 BHD = 18.3036 CNY 1 CNY = 0.0546 BHD
14 feb 2026 1 BHD = 18.344 CNY 1 CNY = 0.0545 BHD
15 feb 2026 1 BHD = 18.4182 CNY 1 CNY = 0.0543 BHD
16 feb 2026 1 BHD = 18.3239 CNY 1 CNY = 0.0546 BHD
17 feb 2026 1 BHD = 18.3277 CNY 1 CNY = 0.0546 BHD
18 feb 2026 1 BHD = 18.3251 CNY 1 CNY = 0.0546 BHD
19 feb 2026 1 BHD = 18.3212 CNY 1 CNY = 0.0546 BHD
20 feb 2026 1 BHD = 18.3227 CNY 1 CNY = 0.0546 BHD
21 feb 2026 1 BHD = 18.3345 CNY 1 CNY = 0.0545 BHD
22 feb 2026 1 BHD = 18.3592 CNY 1 CNY = 0.0545 BHD
23 feb 2026 1 BHD = 18.3251 CNY 1 CNY = 0.0546 BHD
24 feb 2026 1 BHD = 18.3233 CNY 1 CNY = 0.0546 BHD
25 feb 2026 1 BHD = 18.2566 CNY 1 CNY = 0.0548 BHD
26 feb 2026 1 BHD = 18.1536 CNY 1 CNY = 0.0551 BHD
27 feb 2026 1 BHD = 18.1428 CNY 1 CNY = 0.0551 BHD
28 feb 2026 1 BHD = 18.3643 CNY 1 CNY = 0.0545 BHD

Mar 2026

DataBHD-CNYCNY-BHD
01 mar 2026 1 BHD = 18.2198 CNY 1 CNY = 0.0549 BHD
02 mar 2026 1 BHD = 18.1759 CNY 1 CNY = 0.055 BHD
03 mar 2026 1 BHD = 18.2429 CNY 1 CNY = 0.0548 BHD
04 mar 2026 1 BHD = 18.2931 CNY 1 CNY = 0.0547 BHD
05 mar 2026 1 BHD = 18.2839 CNY 1 CNY = 0.0547 BHD
06 mar 2026 1 BHD = 18.275 CNY 1 CNY = 0.0547 BHD
07 mar 2026 1 BHD = 18.371 CNY 1 CNY = 0.0544 BHD
08 mar 2026 1 BHD = 18.371 CNY 1 CNY = 0.0544 BHD
09 mar 2026 1 BHD = 18.271 CNY 1 CNY = 0.0547 BHD
10 mar 2026 1 BHD = 18.3087 CNY 1 CNY = 0.0546 BHD
11 mar 2026 1 BHD = 18.2137 CNY 1 CNY = 0.0549 BHD
12 mar 2026 1 BHD = 18.1859 CNY 1 CNY = 0.055 BHD
13 mar 2026 1 BHD = 18.1952 CNY 1 CNY = 0.055 BHD
14 mar 2026 1 BHD = 18.1465 CNY 1 CNY = 0.0551 BHD
15 mar 2026 1 BHD = 18.1465 CNY 1 CNY = 0.0551 BHD
16 mar 2026 1 BHD = 18.2619 CNY 1 CNY = 0.0548 BHD
17 mar 2026 1 BHD = 18.4169 CNY 1 CNY = 0.0543 BHD
18 mar 2026 1 BHD = 18.2293 CNY 1 CNY = 0.0549 BHD
19 mar 2026 1 BHD = 18.1954 CNY 1 CNY = 0.055 BHD
20 mar 2026 1 BHD = 18.269 CNY 1 CNY = 0.0547 BHD
21 mar 2026 1 BHD = 18.2621 CNY 1 CNY = 0.0548 BHD
22 mar 2026 1 BHD = 18.2621 CNY 1 CNY = 0.0548 BHD
23 mar 2026 1 BHD = 18.2318 CNY 1 CNY = 0.0548 BHD
24 mar 2026 1 BHD = 18.2186 CNY 1 CNY = 0.0549 BHD
25 mar 2026 1 BHD = 18.2463 CNY 1 CNY = 0.0548 BHD
26 mar 2026 1 BHD = 18.2782 CNY 1 CNY = 0.0547 BHD
27 mar 2026 1 BHD = 18.3317 CNY 1 CNY = 0.0546 BHD
28 mar 2026 1 BHD = 18.3169 CNY 1 CNY = 0.0546 BHD
29 mar 2026 1 BHD = 18.3534 CNY 1 CNY = 0.0545 BHD
30 mar 2026 1 BHD = 18.3058 CNY 1 CNY = 0.0546 BHD
31 mar 2026 1 BHD = 18.3067 CNY 1 CNY = 0.0546 BHD

Apr 2026

DataBHD-CNYCNY-BHD
01 apr 2026 1 BHD = 18.2418 CNY 1 CNY = 0.0548 BHD
02 apr 2026 1 BHD = 18.201 CNY 1 CNY = 0.0549 BHD
03 apr 2026 1 BHD = 18.2348 CNY 1 CNY = 0.0548 BHD
04 apr 2026 1 BHD = 18.2002 CNY 1 CNY = 0.0549 BHD
05 apr 2026 1 BHD = 18.2002 CNY 1 CNY = 0.0549 BHD
06 apr 2026 1 BHD = 18.2152 CNY 1 CNY = 0.0549 BHD
07 apr 2026 1 BHD = 18.2281 CNY 1 CNY = 0.0549 BHD
08 apr 2026 1 BHD = 18.1659 CNY 1 CNY = 0.055 BHD
09 apr 2026 1 BHD = 18.1091 CNY 1 CNY = 0.0552 BHD
10 apr 2026 1 BHD = 18.113 CNY 1 CNY = 0.0552 BHD
11 apr 2026 1 BHD = 18.0968 CNY 1 CNY = 0.0553 BHD
12 apr 2026 1 BHD = 18.0968 CNY 1 CNY = 0.0553 BHD
13 apr 2026 1 BHD = 18.0907 CNY 1 CNY = 0.0553 BHD
14 apr 2026 1 BHD = 18.0983 CNY 1 CNY = 0.0553 BHD
15 apr 2026 1 BHD = 18.0698 CNY 1 CNY = 0.0553 BHD
16 apr 2026 1 BHD = 18.074 CNY 1 CNY = 0.0553 BHD
17 apr 2026 1 BHD = 18.0795 CNY 1 CNY = 0.0553 BHD
18 apr 2026 1 BHD = 18.0395 CNY 1 CNY = 0.0554 BHD
19 apr 2026 1 BHD = 18.0395 CNY 1 CNY = 0.0554 BHD
20 apr 2026 1 BHD = 18.0706 CNY 1 CNY = 0.0553 BHD
21 apr 2026 1 BHD = 18.0766 CNY 1 CNY = 0.0553 BHD
22 apr 2026 1 BHD = 18.0814 CNY 1 CNY = 0.0553 BHD
23 apr 2026 1 BHD = 18.0864 CNY 1 CNY = 0.0553 BHD
24 apr 2026 1 BHD = 18.0575 CNY 1 CNY = 0.0554 BHD
25 apr 2026 1 BHD = 18.1227 CNY 1 CNY = 0.0552 BHD
26 apr 2026 1 BHD = 18.1145 CNY 1 CNY = 0.0552 BHD
27 apr 2026 1 BHD = 18.1102 CNY 1 CNY = 0.0552 BHD
28 apr 2026 1 BHD = 18.0836 CNY 1 CNY = 0.0553 BHD
29 apr 2026 1 BHD = 18.1191 CNY 1 CNY = 0.0552 BHD
30 apr 2026 1 BHD = 18.1034 CNY 1 CNY = 0.0552 BHD

May 2026

DataBHD-CNYCNY-BHD
01 mag 2026 1 BHD = 18.0818 CNY 1 CNY = 0.0553 BHD
02 mag 2026 1 BHD = 18.0809 CNY 1 CNY = 0.0553 BHD
03 mag 2026 1 BHD = 18.0809 CNY 1 CNY = 0.0553 BHD
04 mag 2026 1 BHD = 18.0643 CNY 1 CNY = 0.0554 BHD
05 mag 2026 1 BHD = 18.0571 CNY 1 CNY = 0.0554 BHD
06 mag 2026 1 BHD = 18.0695 CNY 1 CNY = 0.0553 BHD
07 mag 2026 1 BHD = 18.0297 CNY 1 CNY = 0.0555 BHD
08 mag 2026 1 BHD = 18.0245 CNY 1 CNY = 0.0555 BHD
09 mag 2026 1 BHD = 18.059 CNY 1 CNY = 0.0554 BHD
10 mag 2026 1 BHD = 18.059 CNY 1 CNY = 0.0554 BHD
11 mag 2026 1 BHD = 18.0243 CNY 1 CNY = 0.0555 BHD
12 mag 2026 1 BHD = 18.0055 CNY 1 CNY = 0.0555 BHD
13 mag 2026 1 BHD = 18.0035 CNY 1 CNY = 0.0555 BHD
14 mag 2026 1 BHD = 18.0029 CNY 1 CNY = 0.0555 BHD
15 mag 2026 1 BHD = 17.9833 CNY 1 CNY = 0.0556 BHD

Informazioni sui tassi di cambio tra BHD-CNY e CNY-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Cinese Renminbi Yuan (CNY) è la valuta usata in Cina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Cina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats