currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-CRC e CRC-BHD - 2025

Tassi di cambio tra BHD-CRC e CRC-BHD - 2025

Tassi di cambio tra BHD-CRC e CRC-BHD

Consulta qui di seguito i tassi di cambio per BHD-CRC e CRC-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 1338,4689 CRC
1 CRC = 0,0007 BHD
1A 2A 3A

Jan 2025

DataBHD-CRCCRC-BHD
01 gen 2025 1 BHD = 1350.2111 CRC 1 CRC = 0.0007 BHD
02 gen 2025 1 BHD = 1352.2595 CRC 1 CRC = 0.0007 BHD
03 gen 2025 1 BHD = 1352.6099 CRC 1 CRC = 0.0007 BHD
04 gen 2025 1 BHD = 1350.7458 CRC 1 CRC = 0.0007 BHD
05 gen 2025 1 BHD = 1350.7458 CRC 1 CRC = 0.0007 BHD
06 gen 2025 1 BHD = 1354.5527 CRC 1 CRC = 0.0007 BHD
07 gen 2025 1 BHD = 1348.7738 CRC 1 CRC = 0.0007 BHD
08 gen 2025 1 BHD = 1346.4629 CRC 1 CRC = 0.0007 BHD
09 gen 2025 1 BHD = 1341.727 CRC 1 CRC = 0.0007 BHD
10 gen 2025 1 BHD = 1339.2572 CRC 1 CRC = 0.0007 BHD
11 gen 2025 1 BHD = 1346.4528 CRC 1 CRC = 0.0007 BHD
12 gen 2025 1 BHD = 1346.4528 CRC 1 CRC = 0.0007 BHD
13 gen 2025 1 BHD = 1341.4676 CRC 1 CRC = 0.0007 BHD
14 gen 2025 1 BHD = 1339.2045 CRC 1 CRC = 0.0007 BHD
15 gen 2025 1 BHD = 1332.8478 CRC 1 CRC = 0.0008 BHD
16 gen 2025 1 BHD = 1332.4114 CRC 1 CRC = 0.0008 BHD
17 gen 2025 1 BHD = 1330.6043 CRC 1 CRC = 0.0008 BHD
18 gen 2025 1 BHD = 1330.0709 CRC 1 CRC = 0.0008 BHD
19 gen 2025 1 BHD = 1334.5404 CRC 1 CRC = 0.0007 BHD
20 gen 2025 1 BHD = 1331.7969 CRC 1 CRC = 0.0008 BHD
21 gen 2025 1 BHD = 1332.9432 CRC 1 CRC = 0.0008 BHD
22 gen 2025 1 BHD = 1326.0822 CRC 1 CRC = 0.0008 BHD
23 gen 2025 1 BHD = 1339.8145 CRC 1 CRC = 0.0007 BHD
24 gen 2025 1 BHD = 1339.0193 CRC 1 CRC = 0.0007 BHD
25 gen 2025 1 BHD = 1337.4626 CRC 1 CRC = 0.0007 BHD
26 gen 2025 1 BHD = 1338.4778 CRC 1 CRC = 0.0007 BHD
27 gen 2025 1 BHD = 1341.1464 CRC 1 CRC = 0.0007 BHD
28 gen 2025 1 BHD = 1345.9233 CRC 1 CRC = 0.0007 BHD
29 gen 2025 1 BHD = 1346.9293 CRC 1 CRC = 0.0007 BHD
30 gen 2025 1 BHD = 1345.3845 CRC 1 CRC = 0.0007 BHD
31 gen 2025 1 BHD = 1337.9296 CRC 1 CRC = 0.0007 BHD

Feb 2025

DataBHD-CRCCRC-BHD
01 feb 2025 1 BHD = 1337.5811 CRC 1 CRC = 0.0007 BHD
02 feb 2025 1 BHD = 1337.9342 CRC 1 CRC = 0.0007 BHD
03 feb 2025 1 BHD = 1351.1465 CRC 1 CRC = 0.0007 BHD
04 feb 2025 1 BHD = 1342.4345 CRC 1 CRC = 0.0007 BHD
05 feb 2025 1 BHD = 1347.2991 CRC 1 CRC = 0.0007 BHD
06 feb 2025 1 BHD = 1350.7311 CRC 1 CRC = 0.0007 BHD
07 feb 2025 1 BHD = 1353.3351 CRC 1 CRC = 0.0007 BHD
08 feb 2025 1 BHD = 1359.3621 CRC 1 CRC = 0.0007 BHD
09 feb 2025 1 BHD = 1352.0698 CRC 1 CRC = 0.0007 BHD
10 feb 2025 1 BHD = 1352.9161 CRC 1 CRC = 0.0007 BHD
11 feb 2025 1 BHD = 1349.4402 CRC 1 CRC = 0.0007 BHD
12 feb 2025 1 BHD = 1343.1425 CRC 1 CRC = 0.0007 BHD
13 feb 2025 1 BHD = 1339.7818 CRC 1 CRC = 0.0007 BHD
14 feb 2025 1 BHD = 1346.0904 CRC 1 CRC = 0.0007 BHD
15 feb 2025 1 BHD = 1342.4376 CRC 1 CRC = 0.0007 BHD
16 feb 2025 1 BHD = 1342.4376 CRC 1 CRC = 0.0007 BHD
17 feb 2025 1 BHD = 1343.9296 CRC 1 CRC = 0.0007 BHD
18 feb 2025 1 BHD = 1342.3033 CRC 1 CRC = 0.0007 BHD
19 feb 2025 1 BHD = 1341.6596 CRC 1 CRC = 0.0007 BHD
20 feb 2025 1 BHD = 1343.2155 CRC 1 CRC = 0.0007 BHD
21 feb 2025 1 BHD = 1341.027 CRC 1 CRC = 0.0007 BHD
22 feb 2025 1 BHD = 1339.7533 CRC 1 CRC = 0.0007 BHD
23 feb 2025 1 BHD = 1339.7533 CRC 1 CRC = 0.0007 BHD
24 feb 2025 1 BHD = 1343.3863 CRC 1 CRC = 0.0007 BHD
25 feb 2025 1 BHD = 1340.3861 CRC 1 CRC = 0.0007 BHD
26 feb 2025 1 BHD = 1342.51 CRC 1 CRC = 0.0007 BHD
27 feb 2025 1 BHD = 1342.5083 CRC 1 CRC = 0.0007 BHD
28 feb 2025 1 BHD = 1345.991 CRC 1 CRC = 0.0007 BHD

Mar 2025

DataBHD-CRCCRC-BHD
01 mar 2025 1 BHD = 1345.7847 CRC 1 CRC = 0.0007 BHD
02 mar 2025 1 BHD = 1349.617 CRC 1 CRC = 0.0007 BHD
03 mar 2025 1 BHD = 1336.041 CRC 1 CRC = 0.0007 BHD
04 mar 2025 1 BHD = 1335.8949 CRC 1 CRC = 0.0007 BHD
05 mar 2025 1 BHD = 1330.531 CRC 1 CRC = 0.0008 BHD
06 mar 2025 1 BHD = 1337.7323 CRC 1 CRC = 0.0007 BHD
07 mar 2025 1 BHD = 1342.1944 CRC 1 CRC = 0.0007 BHD
08 mar 2025 1 BHD = 1341.3215 CRC 1 CRC = 0.0007 BHD
09 mar 2025 1 BHD = 1342.9632 CRC 1 CRC = 0.0007 BHD
10 mar 2025 1 BHD = 1337.8665 CRC 1 CRC = 0.0007 BHD
11 mar 2025 1 BHD = 1332.9706 CRC 1 CRC = 0.0008 BHD
12 mar 2025 1 BHD = 1327.431 CRC 1 CRC = 0.0008 BHD
13 mar 2025 1 BHD = 1325.0948 CRC 1 CRC = 0.0008 BHD
14 mar 2025 1 BHD = 1324.404 CRC 1 CRC = 0.0008 BHD
15 mar 2025 1 BHD = 1325.2188 CRC 1 CRC = 0.0008 BHD
16 mar 2025 1 BHD = 1325.2188 CRC 1 CRC = 0.0008 BHD
17 mar 2025 1 BHD = 1324.0499 CRC 1 CRC = 0.0008 BHD
18 mar 2025 1 BHD = 1322.7367 CRC 1 CRC = 0.0008 BHD
19 mar 2025 1 BHD = 1321.7424 CRC 1 CRC = 0.0008 BHD
20 mar 2025 1 BHD = 1324.348 CRC 1 CRC = 0.0008 BHD
21 mar 2025 1 BHD = 1326.4392 CRC 1 CRC = 0.0008 BHD
22 mar 2025 1 BHD = 1330.9632 CRC 1 CRC = 0.0008 BHD
23 mar 2025 1 BHD = 1330.9632 CRC 1 CRC = 0.0008 BHD
24 mar 2025 1 BHD = 1328.0828 CRC 1 CRC = 0.0008 BHD
25 mar 2025 1 BHD = 1322.1266 CRC 1 CRC = 0.0008 BHD
26 mar 2025 1 BHD = 1324.2509 CRC 1 CRC = 0.0008 BHD
27 mar 2025 1 BHD = 1323.7026 CRC 1 CRC = 0.0008 BHD
28 mar 2025 1 BHD = 1325.5405 CRC 1 CRC = 0.0008 BHD
29 mar 2025 1 BHD = 1325.5345 CRC 1 CRC = 0.0008 BHD
30 mar 2025 1 BHD = 1325.5345 CRC 1 CRC = 0.0008 BHD
31 mar 2025 1 BHD = 1327.4497 CRC 1 CRC = 0.0008 BHD

Apr 2025

DataBHD-CRCCRC-BHD
01 apr 2025 1 BHD = 1327.7531 CRC 1 CRC = 0.0008 BHD
02 apr 2025 1 BHD = 1332.4054 CRC 1 CRC = 0.0008 BHD
03 apr 2025 1 BHD = 1336.3651 CRC 1 CRC = 0.0007 BHD
04 apr 2025 1 BHD = 1336.5013 CRC 1 CRC = 0.0007 BHD

Informazioni sui tassi di cambio tra BHD-CRC e CRC-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Costa Colon Rican (CRC) è la valuta usata in Costarica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Costarica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats