> Tassi di cambio tra BHD-CUC e CUC-BHD - 2024

Tassi di cambio tra BHD-CUC e CUC-BHD - 2024

Tassi di cambio tra BHD-CUC e CUC-BHD

Consulta qui di seguito i tassi di cambio per BHD-CUC e CUC-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BHD = 2,6538 CUC

1 CUC = 0,3768 BHD

1A 2A 3A

BHD rispetto a CUCCUC rispetto a BHD

Jan 2024

Data	BHD-CUC	CUC-BHD
01 gen 2024	1 BHD = 2.6463 CUC	1 CUC = 0.3779 BHD
02 gen 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
03 gen 2024	1 BHD = 2.6539 CUC	1 CUC = 0.3768 BHD
04 gen 2024	1 BHD = 2.6529 CUC	1 CUC = 0.377 BHD
05 gen 2024	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
06 gen 2024	1 BHD = 2.6637 CUC	1 CUC = 0.3754 BHD
07 gen 2024	1 BHD = 2.6637 CUC	1 CUC = 0.3754 BHD
08 gen 2024	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
09 gen 2024	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
10 gen 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
11 gen 2024	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
12 gen 2024	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
13 gen 2024	1 BHD = 2.6564 CUC	1 CUC = 0.3765 BHD
14 gen 2024	1 BHD = 2.6564 CUC	1 CUC = 0.3765 BHD
15 gen 2024	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
16 gen 2024	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
17 gen 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
18 gen 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
19 gen 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
20 gen 2024	1 BHD = 2.6597 CUC	1 CUC = 0.376 BHD
21 gen 2024	1 BHD = 2.6597 CUC	1 CUC = 0.376 BHD
22 gen 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
23 gen 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
24 gen 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
25 gen 2024	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
26 gen 2024	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
27 gen 2024	1 BHD = 2.6505 CUC	1 CUC = 0.3773 BHD
28 gen 2024	1 BHD = 2.6505 CUC	1 CUC = 0.3773 BHD
29 gen 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
30 gen 2024	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
31 gen 2024	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD

Feb 2024

Data	BHD-CUC	CUC-BHD
01 feb 2024	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
02 feb 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
03 feb 2024	1 BHD = 2.6341 CUC	1 CUC = 0.3796 BHD
04 feb 2024	1 BHD = 2.6341 CUC	1 CUC = 0.3796 BHD
05 feb 2024	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
06 feb 2024	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
07 feb 2024	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
08 feb 2024	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
09 feb 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
10 feb 2024	1 BHD = 2.6555 CUC	1 CUC = 0.3766 BHD
11 feb 2024	1 BHD = 2.6555 CUC	1 CUC = 0.3766 BHD
12 feb 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
13 feb 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
14 feb 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
15 feb 2024	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
16 feb 2024	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
17 feb 2024	1 BHD = 2.6632 CUC	1 CUC = 0.3755 BHD
18 feb 2024	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
19 feb 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
20 feb 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
21 feb 2024	1 BHD = 2.6539 CUC	1 CUC = 0.3768 BHD
22 feb 2024	1 BHD = 2.6539 CUC	1 CUC = 0.3768 BHD
23 feb 2024	1 BHD = 2.6536 CUC	1 CUC = 0.3768 BHD
24 feb 2024	1 BHD = 2.656 CUC	1 CUC = 0.3765 BHD
25 feb 2024	1 BHD = 2.656 CUC	1 CUC = 0.3765 BHD
26 feb 2024	1 BHD = 2.6541 CUC	1 CUC = 0.3768 BHD
27 feb 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
28 feb 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
29 feb 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD

Mar 2024

Data	BHD-CUC	CUC-BHD
01 mar 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
02 mar 2024	1 BHD = 2.6617 CUC	1 CUC = 0.3757 BHD
03 mar 2024	1 BHD = 2.6617 CUC	1 CUC = 0.3757 BHD
04 mar 2024	1 BHD = 2.6536 CUC	1 CUC = 0.3768 BHD
05 mar 2024	1 BHD = 2.654 CUC	1 CUC = 0.3768 BHD
06 mar 2024	1 BHD = 2.6535 CUC	1 CUC = 0.3769 BHD
07 mar 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
08 mar 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
09 mar 2024	1 BHD = 2.6554 CUC	1 CUC = 0.3766 BHD
10 mar 2024	1 BHD = 2.6554 CUC	1 CUC = 0.3766 BHD
11 mar 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
12 mar 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
13 mar 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
14 mar 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
15 mar 2024	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
16 mar 2024	1 BHD = 2.6523 CUC	1 CUC = 0.377 BHD
17 mar 2024	1 BHD = 2.6523 CUC	1 CUC = 0.377 BHD
18 mar 2024	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
19 mar 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
20 mar 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
21 mar 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
22 mar 2024	1 BHD = 2.6536 CUC	1 CUC = 0.3768 BHD
23 mar 2024	1 BHD = 2.6642 CUC	1 CUC = 0.3754 BHD
24 mar 2024	1 BHD = 2.6642 CUC	1 CUC = 0.3754 BHD
25 mar 2024	1 BHD = 2.6535 CUC	1 CUC = 0.3769 BHD
26 mar 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
27 mar 2024	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
28 mar 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
29 mar 2024	1 BHD = 2.6524 CUC	1 CUC = 0.377 BHD
30 mar 2024	1 BHD = 2.6559 CUC	1 CUC = 0.3765 BHD
31 mar 2024	1 BHD = 2.6559 CUC	1 CUC = 0.3765 BHD

Apr 2024

Data	BHD-CUC	CUC-BHD
01 apr 2024	1 BHD = 2.6535 CUC	1 CUC = 0.3769 BHD
02 apr 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
03 apr 2024	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
04 apr 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
05 apr 2024	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
06 apr 2024	1 BHD = 2.6559 CUC	1 CUC = 0.3765 BHD
07 apr 2024	1 BHD = 2.6559 CUC	1 CUC = 0.3765 BHD
08 apr 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
09 apr 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
10 apr 2024	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
11 apr 2024	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
12 apr 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
13 apr 2024	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
14 apr 2024	1 BHD = 2.6595 CUC	1 CUC = 0.376 BHD
15 apr 2024	1 BHD = 2.6536 CUC	1 CUC = 0.3769 BHD
16 apr 2024	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
17 apr 2024	1 BHD = 2.6536 CUC	1 CUC = 0.3768 BHD
18 apr 2024	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
19 apr 2024	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
20 apr 2024	1 BHD = 2.6577 CUC	1 CUC = 0.3763 BHD
21 apr 2024	1 BHD = 2.6577 CUC	1 CUC = 0.3763 BHD
22 apr 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
23 apr 2024	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
24 apr 2024	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
25 apr 2024	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
26 apr 2024	1 BHD = 2.6529 CUC	1 CUC = 0.377 BHD
27 apr 2024	1 BHD = 2.6548 CUC	1 CUC = 0.3767 BHD
28 apr 2024	1 BHD = 2.6463 CUC	1 CUC = 0.3779 BHD
29 apr 2024	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
30 apr 2024	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD

May 2024

Data	BHD-CUC	CUC-BHD
01 mag 2024	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
02 mag 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
03 mag 2024	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
04 mag 2024	1 BHD = 2.6555 CUC	1 CUC = 0.3766 BHD
05 mag 2024	1 BHD = 2.6555 CUC	1 CUC = 0.3766 BHD
06 mag 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
07 mag 2024	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
08 mag 2024	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
09 mag 2024	1 BHD = 2.6522 CUC	1 CUC = 0.377 BHD
10 mag 2024	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
11 mag 2024	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
12 mag 2024	1 BHD = 2.6573 CUC	1 CUC = 0.3763 BHD
13 mag 2024	1 BHD = 2.6535 CUC	1 CUC = 0.3769 BHD
14 mag 2024	1 BHD = 2.6537 CUC	1 CUC = 0.3768 BHD
15 mag 2024	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
16 mag 2024	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
17 mag 2024	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
18 mag 2024	1 BHD = 2.6581 CUC	1 CUC = 0.3762 BHD
19 mag 2024	1 BHD = 2.6659 CUC	1 CUC = 0.3751 BHD
20 mag 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
21 mag 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
22 mag 2024	1 BHD = 2.6536 CUC	1 CUC = 0.3768 BHD
23 mag 2024	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
24 mag 2024	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
25 mag 2024	1 BHD = 2.6563 CUC	1 CUC = 0.3765 BHD
26 mag 2024	1 BHD = 2.6543 CUC	1 CUC = 0.3767 BHD
27 mag 2024	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
28 mag 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
29 mag 2024	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
30 mag 2024	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
31 mag 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD

Jun 2024

Data	BHD-CUC	CUC-BHD
01 giu 2024	1 BHD = 2.6585 CUC	1 CUC = 0.3761 BHD
02 giu 2024	1 BHD = 2.6585 CUC	1 CUC = 0.3761 BHD
03 giu 2024	1 BHD = 2.6535 CUC	1 CUC = 0.3769 BHD
04 giu 2024	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
05 giu 2024	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
06 giu 2024	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
07 giu 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
08 giu 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
09 giu 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
10 giu 2024	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
11 giu 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
12 giu 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
13 giu 2024	1 BHD = 2.6535 CUC	1 CUC = 0.3769 BHD
14 giu 2024	1 BHD = 2.6535 CUC	1 CUC = 0.3769 BHD
15 giu 2024	1 BHD = 2.6596 CUC	1 CUC = 0.376 BHD
16 giu 2024	1 BHD = 2.6576 CUC	1 CUC = 0.3763 BHD
17 giu 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
18 giu 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
19 giu 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
20 giu 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
21 giu 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
22 giu 2024	1 BHD = 2.6586 CUC	1 CUC = 0.3761 BHD
23 giu 2024	1 BHD = 2.656 CUC	1 CUC = 0.3765 BHD
24 giu 2024	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
25 giu 2024	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
26 giu 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
27 giu 2024	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
28 giu 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
29 giu 2024	1 BHD = 2.656 CUC	1 CUC = 0.3765 BHD
30 giu 2024	1 BHD = 2.6553 CUC	1 CUC = 0.3766 BHD

Jul 2024

Data	BHD-CUC	CUC-BHD
01 lug 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
02 lug 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
03 lug 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
04 lug 2024	1 BHD = 2.6529 CUC	1 CUC = 0.377 BHD
05 lug 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
06 lug 2024	1 BHD = 2.656 CUC	1 CUC = 0.3765 BHD
07 lug 2024	1 BHD = 2.656 CUC	1 CUC = 0.3765 BHD
08 lug 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
09 lug 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
10 lug 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
11 lug 2024	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
12 lug 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
13 lug 2024	1 BHD = 2.6554 CUC	1 CUC = 0.3766 BHD
14 lug 2024	1 BHD = 2.6554 CUC	1 CUC = 0.3766 BHD
15 lug 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
16 lug 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
17 lug 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
18 lug 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
19 lug 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
20 lug 2024	1 BHD = 2.6552 CUC	1 CUC = 0.3766 BHD
21 lug 2024	1 BHD = 2.6552 CUC	1 CUC = 0.3766 BHD
22 lug 2024	1 BHD = 2.6529 CUC	1 CUC = 0.377 BHD
23 lug 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
24 lug 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
25 lug 2024	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
26 lug 2024	1 BHD = 2.6529 CUC	1 CUC = 0.377 BHD
27 lug 2024	1 BHD = 2.6583 CUC	1 CUC = 0.3762 BHD
28 lug 2024	1 BHD = 2.6583 CUC	1 CUC = 0.3762 BHD
29 lug 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
30 lug 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
31 lug 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD

Aug 2024

Data	BHD-CUC	CUC-BHD
01 ago 2024	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
02 ago 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
03 ago 2024	1 BHD = 2.6554 CUC	1 CUC = 0.3766 BHD
04 ago 2024	1 BHD = 2.6762 CUC	1 CUC = 0.3737 BHD
05 ago 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
06 ago 2024	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
07 ago 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
08 ago 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
09 ago 2024	1 BHD = 2.6521 CUC	1 CUC = 0.3771 BHD
10 ago 2024	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
11 ago 2024	1 BHD = 2.6562 CUC	1 CUC = 0.3765 BHD
12 ago 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
13 ago 2024	1 BHD = 2.6536 CUC	1 CUC = 0.3768 BHD
14 ago 2024	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
15 ago 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
16 ago 2024	1 BHD = 2.6535 CUC	1 CUC = 0.3769 BHD
17 ago 2024	1 BHD = 2.663 CUC	1 CUC = 0.3755 BHD
18 ago 2024	1 BHD = 2.663 CUC	1 CUC = 0.3755 BHD
19 ago 2024	1 BHD = 2.6535 CUC	1 CUC = 0.3769 BHD
20 ago 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
21 ago 2024	1 BHD = 2.6535 CUC	1 CUC = 0.3769 BHD
22 ago 2024	1 BHD = 2.6536 CUC	1 CUC = 0.3768 BHD
23 ago 2024	1 BHD = 2.6536 CUC	1 CUC = 0.3768 BHD
24 ago 2024	1 BHD = 2.6573 CUC	1 CUC = 0.3763 BHD
25 ago 2024	1 BHD = 2.6573 CUC	1 CUC = 0.3763 BHD
26 ago 2024	1 BHD = 2.6539 CUC	1 CUC = 0.3768 BHD
27 ago 2024	1 BHD = 2.6539 CUC	1 CUC = 0.3768 BHD
28 ago 2024	1 BHD = 2.6536 CUC	1 CUC = 0.3768 BHD
29 ago 2024	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
30 ago 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
31 ago 2024	1 BHD = 2.6569 CUC	1 CUC = 0.3764 BHD

Sep 2024

Data	BHD-CUC	CUC-BHD
01 set 2024	1 BHD = 2.6569 CUC	1 CUC = 0.3764 BHD
02 set 2024	1 BHD = 2.6541 CUC	1 CUC = 0.3768 BHD
03 set 2024	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
04 set 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
05 set 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
06 set 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
07 set 2024	1 BHD = 2.6555 CUC	1 CUC = 0.3766 BHD
08 set 2024	1 BHD = 2.6498 CUC	1 CUC = 0.3774 BHD
09 set 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
10 set 2024	1 BHD = 2.6539 CUC	1 CUC = 0.3768 BHD
11 set 2024	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
12 set 2024	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
13 set 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
14 set 2024	1 BHD = 2.6563 CUC	1 CUC = 0.3765 BHD
15 set 2024	1 BHD = 2.6512 CUC	1 CUC = 0.3772 BHD
16 set 2024	1 BHD = 2.6538 CUC	1 CUC = 0.3768 BHD
17 set 2024	1 BHD = 2.6543 CUC	1 CUC = 0.3768 BHD
18 set 2024	1 BHD = 2.6536 CUC	1 CUC = 0.3769 BHD
19 set 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
20 set 2024	1 BHD = 2.6534 CUC	1 CUC = 0.3769 BHD
21 set 2024	1 BHD = 2.6579 CUC	1 CUC = 0.3762 BHD
22 set 2024	1 BHD = 2.6579 CUC	1 CUC = 0.3762 BHD
23 set 2024	1 BHD = 2.6538 CUC	1 CUC = 0.3768 BHD
24 set 2024	1 BHD = 2.6537 CUC	1 CUC = 0.3768 BHD
25 set 2024	1 BHD = 2.6543 CUC	1 CUC = 0.3767 BHD
26 set 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
27 set 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
28 set 2024	1 BHD = 2.6561 CUC	1 CUC = 0.3765 BHD
29 set 2024	1 BHD = 2.6561 CUC	1 CUC = 0.3765 BHD
30 set 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD

Oct 2024

Data	BHD-CUC	CUC-BHD
01 ott 2024	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
02 ott 2024	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
03 ott 2024	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
04 ott 2024	1 BHD = 2.6523 CUC	1 CUC = 0.377 BHD
05 ott 2024	1 BHD = 2.6547 CUC	1 CUC = 0.3767 BHD
06 ott 2024	1 BHD = 2.6547 CUC	1 CUC = 0.3767 BHD
07 ott 2024	1 BHD = 2.6524 CUC	1 CUC = 0.377 BHD
08 ott 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
09 ott 2024	1 BHD = 2.6538 CUC	1 CUC = 0.3768 BHD
10 ott 2024	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
11 ott 2024	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
12 ott 2024	1 BHD = 2.6557 CUC	1 CUC = 0.3765 BHD
13 ott 2024	1 BHD = 2.6557 CUC	1 CUC = 0.3765 BHD
14 ott 2024	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
15 ott 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
16 ott 2024	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
17 ott 2024	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
18 ott 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
19 ott 2024	1 BHD = 2.6547 CUC	1 CUC = 0.3767 BHD
20 ott 2024	1 BHD = 2.6599 CUC	1 CUC = 0.3759 BHD
21 ott 2024	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
22 ott 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
23 ott 2024	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
24 ott 2024	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
25 ott 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
26 ott 2024	1 BHD = 2.6542 CUC	1 CUC = 0.3768 BHD
27 ott 2024	1 BHD = 2.6542 CUC	1 CUC = 0.3768 BHD
28 ott 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
29 ott 2024	1 BHD = 2.6537 CUC	1 CUC = 0.3768 BHD
30 ott 2024	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
31 ott 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD

Nov 2024

Data	BHD-CUC	CUC-BHD
01 nov 2024	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
02 nov 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
03 nov 2024	1 BHD = 2.6553 CUC	1 CUC = 0.3766 BHD
04 nov 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
05 nov 2024	1 BHD = 2.6535 CUC	1 CUC = 0.3769 BHD
06 nov 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
07 nov 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
08 nov 2024	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
09 nov 2024	1 BHD = 2.638 CUC	1 CUC = 0.3791 BHD
10 nov 2024	1 BHD = 2.638 CUC	1 CUC = 0.3791 BHD
11 nov 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
12 nov 2024	1 BHD = 2.6529 CUC	1 CUC = 0.3769 BHD
13 nov 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
14 nov 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
15 nov 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
16 nov 2024	1 BHD = 2.6563 CUC	1 CUC = 0.3765 BHD
17 nov 2024	1 BHD = 2.6563 CUC	1 CUC = 0.3765 BHD
18 nov 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
19 nov 2024	1 BHD = 2.6529 CUC	1 CUC = 0.377 BHD
20 nov 2024	1 BHD = 2.653 CUC	1 CUC = 0.3769 BHD
21 nov 2024	1 BHD = 2.6532 CUC	1 CUC = 0.3769 BHD
22 nov 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
23 nov 2024	1 BHD = 2.654 CUC	1 CUC = 0.3768 BHD
24 nov 2024	1 BHD = 2.654 CUC	1 CUC = 0.3768 BHD
25 nov 2024	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
26 nov 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
27 nov 2024	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
28 nov 2024	1 BHD = 2.6526 CUC	1 CUC = 0.377 BHD
29 nov 2024	1 BHD = 2.6527 CUC	1 CUC = 0.377 BHD
30 nov 2024	1 BHD = 2.6576 CUC	1 CUC = 0.3763 BHD

Dec 2024

Data	BHD-CUC	CUC-BHD
01 dic 2024	1 BHD = 2.6576 CUC	1 CUC = 0.3763 BHD
02 dic 2024	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
03 dic 2024	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
04 dic 2024	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
05 dic 2024	1 BHD = 2.6525 CUC	1 CUC = 0.377 BHD
06 dic 2024	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
07 dic 2024	1 BHD = 2.6545 CUC	1 CUC = 0.3767 BHD
08 dic 2024	1 BHD = 2.6545 CUC	1 CUC = 0.3767 BHD
09 dic 2024	1 BHD = 2.6528 CUC	1 CUC = 0.377 BHD
10 dic 2024	1 BHD = 2.6521 CUC	1 CUC = 0.3771 BHD
11 dic 2024	1 BHD = 2.652 CUC	1 CUC = 0.3771 BHD
12 dic 2024	1 BHD = 2.6531 CUC	1 CUC = 0.3769 BHD
13 dic 2024	1 BHD = 2.6519 CUC	1 CUC = 0.3771 BHD
14 dic 2024	1 BHD = 2.6548 CUC	1 CUC = 0.3767 BHD
15 dic 2024	1 BHD = 2.6548 CUC	1 CUC = 0.3767 BHD
16 dic 2024	1 BHD = 2.6519 CUC	1 CUC = 0.3771 BHD
17 dic 2024	1 BHD = 2.6519 CUC	1 CUC = 0.3771 BHD
18 dic 2024	1 BHD = 2.6533 CUC	1 CUC = 0.3769 BHD
19 dic 2024	1 BHD = 2.6523 CUC	1 CUC = 0.377 BHD
20 dic 2024	1 BHD = 2.6521 CUC	1 CUC = 0.3771 BHD
21 dic 2024	1 BHD = 2.6535 CUC	1 CUC = 0.3769 BHD
22 dic 2024	1 BHD = 2.6609 CUC	1 CUC = 0.3758 BHD
23 dic 2024	1 BHD = 2.6515 CUC	1 CUC = 0.3771 BHD
24 dic 2024	1 BHD = 2.6513 CUC	1 CUC = 0.3772 BHD
25 dic 2024	1 BHD = 2.654 CUC	1 CUC = 0.3768 BHD
26 dic 2024	1 BHD = 2.651 CUC	1 CUC = 0.3772 BHD
27 dic 2024	1 BHD = 2.6512 CUC	1 CUC = 0.3772 BHD
28 dic 2024	1 BHD = 2.6517 CUC	1 CUC = 0.3771 BHD
29 dic 2024	1 BHD = 2.6517 CUC	1 CUC = 0.3771 BHD
30 dic 2024	1 BHD = 2.6517 CUC	1 CUC = 0.3771 BHD
31 dic 2024	1 BHD = 2.6515 CUC	1 CUC = 0.3771 BHD

Informazioni sui tassi di cambio tra BHD-CUC e CUC-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Peso Cubano Convertibile (CUC) è la valuta usata in Cuba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Cuba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie