> Tassi di cambio tra BHD-CUP e CUP-BHD - 2024

Tassi di cambio tra BHD-CUP e CUP-BHD - 2024

Tassi di cambio tra BHD-CUP e CUP-BHD

Consulta qui di seguito i tassi di cambio per BHD-CUP e CUP-BHD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BHD = 70,3251 CUP

1 CUP = 0,0142 BHD

1A 2A 3A

BHD rispetto a CUPCUP rispetto a BHD

Jan 2024

Data	BHD-CUP	CUP-BHD
01 gen 2024	1 BHD = 70.1259 CUP	1 CUP = 0.0143 BHD
02 gen 2024	1 BHD = 70.3082 CUP	1 CUP = 0.0142 BHD
03 gen 2024	1 BHD = 70.3287 CUP	1 CUP = 0.0142 BHD
04 gen 2024	1 BHD = 70.301 CUP	1 CUP = 0.0142 BHD
05 gen 2024	1 BHD = 70.2975 CUP	1 CUP = 0.0142 BHD
06 gen 2024	1 BHD = 70.5883 CUP	1 CUP = 0.0142 BHD
07 gen 2024	1 BHD = 70.5883 CUP	1 CUP = 0.0142 BHD
08 gen 2024	1 BHD = 70.3027 CUP	1 CUP = 0.0142 BHD
09 gen 2024	1 BHD = 70.2957 CUP	1 CUP = 0.0142 BHD
10 gen 2024	1 BHD = 70.3067 CUP	1 CUP = 0.0142 BHD
11 gen 2024	1 BHD = 70.2929 CUP	1 CUP = 0.0142 BHD
12 gen 2024	1 BHD = 70.302 CUP	1 CUP = 0.0142 BHD
13 gen 2024	1 BHD = 70.3938 CUP	1 CUP = 0.0142 BHD
14 gen 2024	1 BHD = 70.3938 CUP	1 CUP = 0.0142 BHD
15 gen 2024	1 BHD = 70.3023 CUP	1 CUP = 0.0142 BHD
16 gen 2024	1 BHD = 70.2971 CUP	1 CUP = 0.0142 BHD
17 gen 2024	1 BHD = 70.3067 CUP	1 CUP = 0.0142 BHD
18 gen 2024	1 BHD = 70.3072 CUP	1 CUP = 0.0142 BHD
19 gen 2024	1 BHD = 70.3099 CUP	1 CUP = 0.0142 BHD
20 gen 2024	1 BHD = 70.4827 CUP	1 CUP = 0.0142 BHD
21 gen 2024	1 BHD = 70.4827 CUP	1 CUP = 0.0142 BHD
22 gen 2024	1 BHD = 70.3114 CUP	1 CUP = 0.0142 BHD
23 gen 2024	1 BHD = 70.3094 CUP	1 CUP = 0.0142 BHD
24 gen 2024	1 BHD = 70.3076 CUP	1 CUP = 0.0142 BHD
25 gen 2024	1 BHD = 70.3025 CUP	1 CUP = 0.0142 BHD
26 gen 2024	1 BHD = 70.3023 CUP	1 CUP = 0.0142 BHD
27 gen 2024	1 BHD = 70.2388 CUP	1 CUP = 0.0142 BHD
28 gen 2024	1 BHD = 70.2388 CUP	1 CUP = 0.0142 BHD
29 gen 2024	1 BHD = 70.3071 CUP	1 CUP = 0.0142 BHD
30 gen 2024	1 BHD = 70.2918 CUP	1 CUP = 0.0142 BHD
31 gen 2024	1 BHD = 70.2928 CUP	1 CUP = 0.0142 BHD

Feb 2024

Data	BHD-CUP	CUP-BHD
01 feb 2024	1 BHD = 70.294 CUP	1 CUP = 0.0142 BHD
02 feb 2024	1 BHD = 70.3093 CUP	1 CUP = 0.0142 BHD
03 feb 2024	1 BHD = 69.8023 CUP	1 CUP = 0.0143 BHD
04 feb 2024	1 BHD = 69.8023 CUP	1 CUP = 0.0143 BHD
05 feb 2024	1 BHD = 70.3025 CUP	1 CUP = 0.0142 BHD
06 feb 2024	1 BHD = 70.2941 CUP	1 CUP = 0.0142 BHD
07 feb 2024	1 BHD = 70.3145 CUP	1 CUP = 0.0142 BHD
08 feb 2024	1 BHD = 70.2995 CUP	1 CUP = 0.0142 BHD
09 feb 2024	1 BHD = 70.3052 CUP	1 CUP = 0.0142 BHD
10 feb 2024	1 BHD = 70.3718 CUP	1 CUP = 0.0142 BHD
11 feb 2024	1 BHD = 70.3718 CUP	1 CUP = 0.0142 BHD
12 feb 2024	1 BHD = 70.308 CUP	1 CUP = 0.0142 BHD
13 feb 2024	1 BHD = 70.3049 CUP	1 CUP = 0.0142 BHD
14 feb 2024	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
15 feb 2024	1 BHD = 70.2983 CUP	1 CUP = 0.0142 BHD
16 feb 2024	1 BHD = 70.2957 CUP	1 CUP = 0.0142 BHD
17 feb 2024	1 BHD = 70.5752 CUP	1 CUP = 0.0142 BHD
18 feb 2024	1 BHD = 70.2938 CUP	1 CUP = 0.0142 BHD
19 feb 2024	1 BHD = 70.3072 CUP	1 CUP = 0.0142 BHD
20 feb 2024	1 BHD = 70.3112 CUP	1 CUP = 0.0142 BHD
21 feb 2024	1 BHD = 70.3292 CUP	1 CUP = 0.0142 BHD
22 feb 2024	1 BHD = 70.3283 CUP	1 CUP = 0.0142 BHD
23 feb 2024	1 BHD = 70.3207 CUP	1 CUP = 0.0142 BHD
24 feb 2024	1 BHD = 70.3842 CUP	1 CUP = 0.0142 BHD
25 feb 2024	1 BHD = 70.3842 CUP	1 CUP = 0.0142 BHD
26 feb 2024	1 BHD = 70.3329 CUP	1 CUP = 0.0142 BHD
27 feb 2024	1 BHD = 70.3056 CUP	1 CUP = 0.0142 BHD
28 feb 2024	1 BHD = 70.3101 CUP	1 CUP = 0.0142 BHD
29 feb 2024	1 BHD = 70.3051 CUP	1 CUP = 0.0142 BHD

Mar 2024

Data	BHD-CUP	CUP-BHD
01 mar 2024	1 BHD = 70.3069 CUP	1 CUP = 0.0142 BHD
02 mar 2024	1 BHD = 70.5357 CUP	1 CUP = 0.0142 BHD
03 mar 2024	1 BHD = 70.5357 CUP	1 CUP = 0.0142 BHD
04 mar 2024	1 BHD = 70.3213 CUP	1 CUP = 0.0142 BHD
05 mar 2024	1 BHD = 70.3313 CUP	1 CUP = 0.0142 BHD
06 mar 2024	1 BHD = 70.3182 CUP	1 CUP = 0.0142 BHD
07 mar 2024	1 BHD = 70.3061 CUP	1 CUP = 0.0142 BHD
08 mar 2024	1 BHD = 70.3044 CUP	1 CUP = 0.0142 BHD
09 mar 2024	1 BHD = 70.3677 CUP	1 CUP = 0.0142 BHD
10 mar 2024	1 BHD = 70.3677 CUP	1 CUP = 0.0142 BHD
11 mar 2024	1 BHD = 70.3064 CUP	1 CUP = 0.0142 BHD
12 mar 2024	1 BHD = 70.313 CUP	1 CUP = 0.0142 BHD
13 mar 2024	1 BHD = 70.3066 CUP	1 CUP = 0.0142 BHD
14 mar 2024	1 BHD = 70.3086 CUP	1 CUP = 0.0142 BHD
15 mar 2024	1 BHD = 70.2995 CUP	1 CUP = 0.0142 BHD
16 mar 2024	1 BHD = 70.2869 CUP	1 CUP = 0.0142 BHD
17 mar 2024	1 BHD = 70.2869 CUP	1 CUP = 0.0142 BHD
18 mar 2024	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
19 mar 2024	1 BHD = 70.3063 CUP	1 CUP = 0.0142 BHD
20 mar 2024	1 BHD = 70.3119 CUP	1 CUP = 0.0142 BHD
21 mar 2024	1 BHD = 70.3053 CUP	1 CUP = 0.0142 BHD
22 mar 2024	1 BHD = 70.3199 CUP	1 CUP = 0.0142 BHD
23 mar 2024	1 BHD = 70.6005 CUP	1 CUP = 0.0142 BHD
24 mar 2024	1 BHD = 70.6005 CUP	1 CUP = 0.0142 BHD
25 mar 2024	1 BHD = 70.3182 CUP	1 CUP = 0.0142 BHD
26 mar 2024	1 BHD = 70.3118 CUP	1 CUP = 0.0142 BHD
27 mar 2024	1 BHD = 70.2998 CUP	1 CUP = 0.0142 BHD
28 mar 2024	1 BHD = 70.3111 CUP	1 CUP = 0.0142 BHD
29 mar 2024	1 BHD = 70.2899 CUP	1 CUP = 0.0142 BHD
30 mar 2024	1 BHD = 70.381 CUP	1 CUP = 0.0142 BHD
31 mar 2024	1 BHD = 70.381 CUP	1 CUP = 0.0142 BHD

Apr 2024

Data	BHD-CUP	CUP-BHD
01 apr 2024	1 BHD = 70.3168 CUP	1 CUP = 0.0142 BHD
02 apr 2024	1 BHD = 70.3071 CUP	1 CUP = 0.0142 BHD
03 apr 2024	1 BHD = 70.2948 CUP	1 CUP = 0.0142 BHD
04 apr 2024	1 BHD = 70.3067 CUP	1 CUP = 0.0142 BHD
05 apr 2024	1 BHD = 70.2986 CUP	1 CUP = 0.0142 BHD
06 apr 2024	1 BHD = 70.3823 CUP	1 CUP = 0.0142 BHD
07 apr 2024	1 BHD = 70.3823 CUP	1 CUP = 0.0142 BHD
08 apr 2024	1 BHD = 70.3091 CUP	1 CUP = 0.0142 BHD
09 apr 2024	1 BHD = 70.3078 CUP	1 CUP = 0.0142 BHD
10 apr 2024	1 BHD = 70.2945 CUP	1 CUP = 0.0142 BHD
11 apr 2024	1 BHD = 70.303 CUP	1 CUP = 0.0142 BHD
12 apr 2024	1 BHD = 70.3035 CUP	1 CUP = 0.0142 BHD
13 apr 2024	1 BHD = 70.2927 CUP	1 CUP = 0.0142 BHD
14 apr 2024	1 BHD = 70.4763 CUP	1 CUP = 0.0142 BHD
15 apr 2024	1 BHD = 70.3196 CUP	1 CUP = 0.0142 BHD
16 apr 2024	1 BHD = 70.3153 CUP	1 CUP = 0.0142 BHD
17 apr 2024	1 BHD = 70.3202 CUP	1 CUP = 0.0142 BHD
18 apr 2024	1 BHD = 70.3024 CUP	1 CUP = 0.0142 BHD
19 apr 2024	1 BHD = 70.2968 CUP	1 CUP = 0.0142 BHD
20 apr 2024	1 BHD = 70.428 CUP	1 CUP = 0.0142 BHD
21 apr 2024	1 BHD = 70.428 CUP	1 CUP = 0.0142 BHD
22 apr 2024	1 BHD = 70.3129 CUP	1 CUP = 0.0142 BHD
23 apr 2024	1 BHD = 70.2998 CUP	1 CUP = 0.0142 BHD
24 apr 2024	1 BHD = 70.2996 CUP	1 CUP = 0.0142 BHD
25 apr 2024	1 BHD = 70.2938 CUP	1 CUP = 0.0142 BHD
26 apr 2024	1 BHD = 70.3008 CUP	1 CUP = 0.0142 BHD
27 apr 2024	1 BHD = 70.3523 CUP	1 CUP = 0.0142 BHD
28 apr 2024	1 BHD = 70.1261 CUP	1 CUP = 0.0143 BHD
29 apr 2024	1 BHD = 70.2951 CUP	1 CUP = 0.0142 BHD
30 apr 2024	1 BHD = 70.2971 CUP	1 CUP = 0.0142 BHD

May 2024

Data	BHD-CUP	CUP-BHD
01 mag 2024	1 BHD = 70.3024 CUP	1 CUP = 0.0142 BHD
02 mag 2024	1 BHD = 70.3052 CUP	1 CUP = 0.0142 BHD
03 mag 2024	1 BHD = 70.3018 CUP	1 CUP = 0.0142 BHD
04 mag 2024	1 BHD = 70.3716 CUP	1 CUP = 0.0142 BHD
05 mag 2024	1 BHD = 70.3716 CUP	1 CUP = 0.0142 BHD
06 mag 2024	1 BHD = 70.3039 CUP	1 CUP = 0.0142 BHD
07 mag 2024	1 BHD = 70.2935 CUP	1 CUP = 0.0142 BHD
08 mag 2024	1 BHD = 70.3143 CUP	1 CUP = 0.0142 BHD
09 mag 2024	1 BHD = 70.2832 CUP	1 CUP = 0.0142 BHD
10 mag 2024	1 BHD = 70.2942 CUP	1 CUP = 0.0142 BHD
11 mag 2024	1 BHD = 70.2936 CUP	1 CUP = 0.0142 BHD
12 mag 2024	1 BHD = 70.4176 CUP	1 CUP = 0.0142 BHD
13 mag 2024	1 BHD = 70.3184 CUP	1 CUP = 0.0142 BHD
14 mag 2024	1 BHD = 70.3241 CUP	1 CUP = 0.0142 BHD
15 mag 2024	1 BHD = 70.2974 CUP	1 CUP = 0.0142 BHD
16 mag 2024	1 BHD = 70.2938 CUP	1 CUP = 0.0142 BHD
17 mag 2024	1 BHD = 70.2948 CUP	1 CUP = 0.0142 BHD
18 mag 2024	1 BHD = 70.4393 CUP	1 CUP = 0.0142 BHD
19 mag 2024	1 BHD = 70.6462 CUP	1 CUP = 0.0142 BHD
20 mag 2024	1 BHD = 70.3052 CUP	1 CUP = 0.0142 BHD
21 mag 2024	1 BHD = 70.3047 CUP	1 CUP = 0.0142 BHD
22 mag 2024	1 BHD = 70.3215 CUP	1 CUP = 0.0142 BHD
23 mag 2024	1 BHD = 70.2937 CUP	1 CUP = 0.0142 BHD
24 mag 2024	1 BHD = 70.2979 CUP	1 CUP = 0.0142 BHD
25 mag 2024	1 BHD = 70.3911 CUP	1 CUP = 0.0142 BHD
26 mag 2024	1 BHD = 70.3395 CUP	1 CUP = 0.0142 BHD
27 mag 2024	1 BHD = 70.3015 CUP	1 CUP = 0.0142 BHD
28 mag 2024	1 BHD = 70.3077 CUP	1 CUP = 0.0142 BHD
29 mag 2024	1 BHD = 70.3031 CUP	1 CUP = 0.0142 BHD
30 mag 2024	1 BHD = 70.302 CUP	1 CUP = 0.0142 BHD
31 mag 2024	1 BHD = 70.3072 CUP	1 CUP = 0.0142 BHD

Jun 2024

Data	BHD-CUP	CUP-BHD
01 giu 2024	1 BHD = 70.4514 CUP	1 CUP = 0.0142 BHD
02 giu 2024	1 BHD = 70.4514 CUP	1 CUP = 0.0142 BHD
03 giu 2024	1 BHD = 70.3171 CUP	1 CUP = 0.0142 BHD
04 giu 2024	1 BHD = 70.3014 CUP	1 CUP = 0.0142 BHD
05 giu 2024	1 BHD = 70.3163 CUP	1 CUP = 0.0142 BHD
06 giu 2024	1 BHD = 70.3026 CUP	1 CUP = 0.0142 BHD
07 giu 2024	1 BHD = 70.3053 CUP	1 CUP = 0.0142 BHD
08 giu 2024	1 BHD = 70.3125 CUP	1 CUP = 0.0142 BHD
09 giu 2024	1 BHD = 70.3125 CUP	1 CUP = 0.0142 BHD
10 giu 2024	1 BHD = 70.3005 CUP	1 CUP = 0.0142 BHD
11 giu 2024	1 BHD = 70.3053 CUP	1 CUP = 0.0142 BHD
12 giu 2024	1 BHD = 70.3069 CUP	1 CUP = 0.0142 BHD
13 giu 2024	1 BHD = 70.3182 CUP	1 CUP = 0.0142 BHD
14 giu 2024	1 BHD = 70.3174 CUP	1 CUP = 0.0142 BHD
15 giu 2024	1 BHD = 70.4794 CUP	1 CUP = 0.0142 BHD
16 giu 2024	1 BHD = 70.4269 CUP	1 CUP = 0.0142 BHD
17 giu 2024	1 BHD = 70.3112 CUP	1 CUP = 0.0142 BHD
18 giu 2024	1 BHD = 70.3056 CUP	1 CUP = 0.0142 BHD
19 giu 2024	1 BHD = 70.3129 CUP	1 CUP = 0.0142 BHD
20 giu 2024	1 BHD = 70.3037 CUP	1 CUP = 0.0142 BHD
21 giu 2024	1 BHD = 70.3122 CUP	1 CUP = 0.0142 BHD
22 giu 2024	1 BHD = 70.4528 CUP	1 CUP = 0.0142 BHD
23 giu 2024	1 BHD = 70.3828 CUP	1 CUP = 0.0142 BHD
24 giu 2024	1 BHD = 70.2993 CUP	1 CUP = 0.0142 BHD
25 giu 2024	1 BHD = 70.314 CUP	1 CUP = 0.0142 BHD
26 giu 2024	1 BHD = 70.3117 CUP	1 CUP = 0.0142 BHD
27 giu 2024	1 BHD = 70.2969 CUP	1 CUP = 0.0142 BHD
28 giu 2024	1 BHD = 70.3036 CUP	1 CUP = 0.0142 BHD
29 giu 2024	1 BHD = 70.3832 CUP	1 CUP = 0.0142 BHD
30 giu 2024	1 BHD = 70.3657 CUP	1 CUP = 0.0142 BHD

Jul 2024

Data	BHD-CUP	CUP-BHD
01 lug 2024	1 BHD = 70.31 CUP	1 CUP = 0.0142 BHD
02 lug 2024	1 BHD = 70.3037 CUP	1 CUP = 0.0142 BHD
03 lug 2024	1 BHD = 70.3122 CUP	1 CUP = 0.0142 BHD
04 lug 2024	1 BHD = 70.3009 CUP	1 CUP = 0.0142 BHD
05 lug 2024	1 BHD = 70.3075 CUP	1 CUP = 0.0142 BHD
06 lug 2024	1 BHD = 70.3845 CUP	1 CUP = 0.0142 BHD
07 lug 2024	1 BHD = 70.3845 CUP	1 CUP = 0.0142 BHD
08 lug 2024	1 BHD = 70.3116 CUP	1 CUP = 0.0142 BHD
09 lug 2024	1 BHD = 70.3076 CUP	1 CUP = 0.0142 BHD
10 lug 2024	1 BHD = 70.3101 CUP	1 CUP = 0.0142 BHD
11 lug 2024	1 BHD = 70.3138 CUP	1 CUP = 0.0142 BHD
12 lug 2024	1 BHD = 70.3079 CUP	1 CUP = 0.0142 BHD
13 lug 2024	1 BHD = 70.367 CUP	1 CUP = 0.0142 BHD
14 lug 2024	1 BHD = 70.367 CUP	1 CUP = 0.0142 BHD
15 lug 2024	1 BHD = 70.3078 CUP	1 CUP = 0.0142 BHD
16 lug 2024	1 BHD = 70.3117 CUP	1 CUP = 0.0142 BHD
17 lug 2024	1 BHD = 70.307 CUP	1 CUP = 0.0142 BHD
18 lug 2024	1 BHD = 70.3055 CUP	1 CUP = 0.0142 BHD
19 lug 2024	1 BHD = 70.3038 CUP	1 CUP = 0.0142 BHD
20 lug 2024	1 BHD = 70.362 CUP	1 CUP = 0.0142 BHD
21 lug 2024	1 BHD = 70.362 CUP	1 CUP = 0.0142 BHD
22 lug 2024	1 BHD = 70.3006 CUP	1 CUP = 0.0142 BHD
23 lug 2024	1 BHD = 70.3085 CUP	1 CUP = 0.0142 BHD
24 lug 2024	1 BHD = 70.3061 CUP	1 CUP = 0.0142 BHD
25 lug 2024	1 BHD = 70.3028 CUP	1 CUP = 0.0142 BHD
26 lug 2024	1 BHD = 70.3008 CUP	1 CUP = 0.0142 BHD
27 lug 2024	1 BHD = 70.4452 CUP	1 CUP = 0.0142 BHD
28 lug 2024	1 BHD = 70.4452 CUP	1 CUP = 0.0142 BHD
29 lug 2024	1 BHD = 70.3099 CUP	1 CUP = 0.0142 BHD
30 lug 2024	1 BHD = 70.3068 CUP	1 CUP = 0.0142 BHD
31 lug 2024	1 BHD = 70.3114 CUP	1 CUP = 0.0142 BHD

Aug 2024

Data	BHD-CUP	CUP-BHD
01 ago 2024	1 BHD = 70.2964 CUP	1 CUP = 0.0142 BHD
02 ago 2024	1 BHD = 70.3061 CUP	1 CUP = 0.0142 BHD
03 ago 2024	1 BHD = 70.367 CUP	1 CUP = 0.0142 BHD
04 ago 2024	1 BHD = 70.9188 CUP	1 CUP = 0.0141 BHD
05 ago 2024	1 BHD = 70.3077 CUP	1 CUP = 0.0142 BHD
06 ago 2024	1 BHD = 70.2987 CUP	1 CUP = 0.0142 BHD
07 ago 2024	1 BHD = 70.309 CUP	1 CUP = 0.0142 BHD
08 ago 2024	1 BHD = 70.3108 CUP	1 CUP = 0.0142 BHD
09 ago 2024	1 BHD = 70.2819 CUP	1 CUP = 0.0142 BHD
10 ago 2024	1 BHD = 70.3138 CUP	1 CUP = 0.0142 BHD
11 ago 2024	1 BHD = 70.3886 CUP	1 CUP = 0.0142 BHD
12 ago 2024	1 BHD = 70.3105 CUP	1 CUP = 0.0142 BHD
13 ago 2024	1 BHD = 70.3212 CUP	1 CUP = 0.0142 BHD
14 ago 2024	1 BHD = 70.3156 CUP	1 CUP = 0.0142 BHD
15 ago 2024	1 BHD = 70.3116 CUP	1 CUP = 0.0142 BHD
16 ago 2024	1 BHD = 70.3177 CUP	1 CUP = 0.0142 BHD
17 ago 2024	1 BHD = 70.5696 CUP	1 CUP = 0.0142 BHD
18 ago 2024	1 BHD = 70.5696 CUP	1 CUP = 0.0142 BHD
19 ago 2024	1 BHD = 70.3166 CUP	1 CUP = 0.0142 BHD
20 ago 2024	1 BHD = 70.3122 CUP	1 CUP = 0.0142 BHD
21 ago 2024	1 BHD = 70.3181 CUP	1 CUP = 0.0142 BHD
22 ago 2024	1 BHD = 70.321 CUP	1 CUP = 0.0142 BHD
23 ago 2024	1 BHD = 70.3205 CUP	1 CUP = 0.0142 BHD
24 ago 2024	1 BHD = 70.4185 CUP	1 CUP = 0.0142 BHD
25 ago 2024	1 BHD = 70.4185 CUP	1 CUP = 0.0142 BHD
26 ago 2024	1 BHD = 70.3271 CUP	1 CUP = 0.0142 BHD
27 ago 2024	1 BHD = 70.3277 CUP	1 CUP = 0.0142 BHD
28 ago 2024	1 BHD = 70.3212 CUP	1 CUP = 0.0142 BHD
29 ago 2024	1 BHD = 70.3146 CUP	1 CUP = 0.0142 BHD
30 ago 2024	1 BHD = 70.3112 CUP	1 CUP = 0.0142 BHD
31 ago 2024	1 BHD = 70.4089 CUP	1 CUP = 0.0142 BHD

Sep 2024

Data	BHD-CUP	CUP-BHD
01 set 2024	1 BHD = 70.4089 CUP	1 CUP = 0.0142 BHD
02 set 2024	1 BHD = 70.3334 CUP	1 CUP = 0.0142 BHD
03 set 2024	1 BHD = 70.3145 CUP	1 CUP = 0.0142 BHD
04 set 2024	1 BHD = 70.3131 CUP	1 CUP = 0.0142 BHD
05 set 2024	1 BHD = 70.3125 CUP	1 CUP = 0.0142 BHD
06 set 2024	1 BHD = 70.3089 CUP	1 CUP = 0.0142 BHD
07 set 2024	1 BHD = 70.3697 CUP	1 CUP = 0.0142 BHD
08 set 2024	1 BHD = 70.2184 CUP	1 CUP = 0.0142 BHD
09 set 2024	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD
10 set 2024	1 BHD = 70.3286 CUP	1 CUP = 0.0142 BHD
11 set 2024	1 BHD = 70.3158 CUP	1 CUP = 0.0142 BHD
12 set 2024	1 BHD = 70.3147 CUP	1 CUP = 0.0142 BHD
13 set 2024	1 BHD = 70.3109 CUP	1 CUP = 0.0142 BHD
14 set 2024	1 BHD = 70.3926 CUP	1 CUP = 0.0142 BHD
15 set 2024	1 BHD = 70.2579 CUP	1 CUP = 0.0142 BHD
16 set 2024	1 BHD = 70.3264 CUP	1 CUP = 0.0142 BHD
17 set 2024	1 BHD = 70.3377 CUP	1 CUP = 0.0142 BHD
18 set 2024	1 BHD = 70.3197 CUP	1 CUP = 0.0142 BHD
19 set 2024	1 BHD = 70.311 CUP	1 CUP = 0.0142 BHD
20 set 2024	1 BHD = 70.3163 CUP	1 CUP = 0.0142 BHD
21 set 2024	1 BHD = 70.4346 CUP	1 CUP = 0.0142 BHD
22 set 2024	1 BHD = 70.4346 CUP	1 CUP = 0.0142 BHD
23 set 2024	1 BHD = 70.3262 CUP	1 CUP = 0.0142 BHD
24 set 2024	1 BHD = 70.3233 CUP	1 CUP = 0.0142 BHD
25 set 2024	1 BHD = 70.3396 CUP	1 CUP = 0.0142 BHD
26 set 2024	1 BHD = 70.3057 CUP	1 CUP = 0.0142 BHD
27 set 2024	1 BHD = 70.3034 CUP	1 CUP = 0.0142 BHD
28 set 2024	1 BHD = 70.3862 CUP	1 CUP = 0.0142 BHD
29 set 2024	1 BHD = 70.3862 CUP	1 CUP = 0.0142 BHD
30 set 2024	1 BHD = 70.3119 CUP	1 CUP = 0.0142 BHD

Oct 2024

Data	BHD-CUP	CUP-BHD
01 ott 2024	1 BHD = 70.3001 CUP	1 CUP = 0.0142 BHD
02 ott 2024	1 BHD = 70.3024 CUP	1 CUP = 0.0142 BHD
03 ott 2024	1 BHD = 70.2959 CUP	1 CUP = 0.0142 BHD
04 ott 2024	1 BHD = 70.2862 CUP	1 CUP = 0.0142 BHD
05 ott 2024	1 BHD = 70.3495 CUP	1 CUP = 0.0142 BHD
06 ott 2024	1 BHD = 70.3495 CUP	1 CUP = 0.0142 BHD
07 ott 2024	1 BHD = 70.289 CUP	1 CUP = 0.0142 BHD
08 ott 2024	1 BHD = 70.3088 CUP	1 CUP = 0.0142 BHD
09 ott 2024	1 BHD = 70.3252 CUP	1 CUP = 0.0142 BHD
10 ott 2024	1 BHD = 70.2967 CUP	1 CUP = 0.0142 BHD
11 ott 2024	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
12 ott 2024	1 BHD = 70.3763 CUP	1 CUP = 0.0142 BHD
13 ott 2024	1 BHD = 70.3763 CUP	1 CUP = 0.0142 BHD
14 ott 2024	1 BHD = 70.2987 CUP	1 CUP = 0.0142 BHD
15 ott 2024	1 BHD = 70.3056 CUP	1 CUP = 0.0142 BHD
16 ott 2024	1 BHD = 70.2992 CUP	1 CUP = 0.0142 BHD
17 ott 2024	1 BHD = 70.2962 CUP	1 CUP = 0.0142 BHD
18 ott 2024	1 BHD = 70.3092 CUP	1 CUP = 0.0142 BHD
19 ott 2024	1 BHD = 70.3508 CUP	1 CUP = 0.0142 BHD
20 ott 2024	1 BHD = 70.4885 CUP	1 CUP = 0.0142 BHD
21 ott 2024	1 BHD = 70.2978 CUP	1 CUP = 0.0142 BHD
22 ott 2024	1 BHD = 70.3072 CUP	1 CUP = 0.0142 BHD
23 ott 2024	1 BHD = 70.2912 CUP	1 CUP = 0.0142 BHD
24 ott 2024	1 BHD = 70.2904 CUP	1 CUP = 0.0142 BHD
25 ott 2024	1 BHD = 70.3069 CUP	1 CUP = 0.0142 BHD
26 ott 2024	1 BHD = 70.3357 CUP	1 CUP = 0.0142 BHD
27 ott 2024	1 BHD = 70.3357 CUP	1 CUP = 0.0142 BHD
28 ott 2024	1 BHD = 70.3109 CUP	1 CUP = 0.0142 BHD
29 ott 2024	1 BHD = 70.3239 CUP	1 CUP = 0.0142 BHD
30 ott 2024	1 BHD = 70.2936 CUP	1 CUP = 0.0142 BHD
31 ott 2024	1 BHD = 70.3058 CUP	1 CUP = 0.0142 BHD

Nov 2024

Data	BHD-CUP	CUP-BHD
01 nov 2024	1 BHD = 70.2919 CUP	1 CUP = 0.0142 BHD
02 nov 2024	1 BHD = 70.3074 CUP	1 CUP = 0.0142 BHD
03 nov 2024	1 BHD = 70.3661 CUP	1 CUP = 0.0142 BHD
04 nov 2024	1 BHD = 70.3126 CUP	1 CUP = 0.0142 BHD
05 nov 2024	1 BHD = 70.3177 CUP	1 CUP = 0.0142 BHD
06 nov 2024	1 BHD = 70.31 CUP	1 CUP = 0.0142 BHD
07 nov 2024	1 BHD = 70.3051 CUP	1 CUP = 0.0142 BHD
08 nov 2024	1 BHD = 70.3017 CUP	1 CUP = 0.0142 BHD
09 nov 2024	1 BHD = 69.9072 CUP	1 CUP = 0.0143 BHD
10 nov 2024	1 BHD = 69.9072 CUP	1 CUP = 0.0143 BHD
11 nov 2024	1 BHD = 70.3057 CUP	1 CUP = 0.0142 BHD
12 nov 2024	1 BHD = 70.3015 CUP	1 CUP = 0.0142 BHD
13 nov 2024	1 BHD = 70.3093 CUP	1 CUP = 0.0142 BHD
14 nov 2024	1 BHD = 70.3125 CUP	1 CUP = 0.0142 BHD
15 nov 2024	1 BHD = 70.3097 CUP	1 CUP = 0.0142 BHD
16 nov 2024	1 BHD = 70.3919 CUP	1 CUP = 0.0142 BHD
17 nov 2024	1 BHD = 70.3919 CUP	1 CUP = 0.0142 BHD
18 nov 2024	1 BHD = 70.3107 CUP	1 CUP = 0.0142 BHD
19 nov 2024	1 BHD = 70.3008 CUP	1 CUP = 0.0142 BHD
20 nov 2024	1 BHD = 70.3055 CUP	1 CUP = 0.0142 BHD
21 nov 2024	1 BHD = 70.3099 CUP	1 CUP = 0.0142 BHD
22 nov 2024	1 BHD = 70.3061 CUP	1 CUP = 0.0142 BHD
23 nov 2024	1 BHD = 70.3304 CUP	1 CUP = 0.0142 BHD
24 nov 2024	1 BHD = 70.3304 CUP	1 CUP = 0.0142 BHD
25 nov 2024	1 BHD = 70.2998 CUP	1 CUP = 0.0142 BHD
26 nov 2024	1 BHD = 70.3132 CUP	1 CUP = 0.0142 BHD
27 nov 2024	1 BHD = 70.2906 CUP	1 CUP = 0.0142 BHD
28 nov 2024	1 BHD = 70.293 CUP	1 CUP = 0.0142 BHD
29 nov 2024	1 BHD = 70.2965 CUP	1 CUP = 0.0142 BHD
30 nov 2024	1 BHD = 70.426 CUP	1 CUP = 0.0142 BHD

Dec 2024

Data	BHD-CUP	CUP-BHD
01 dic 2024	1 BHD = 70.426 CUP	1 CUP = 0.0142 BHD
02 dic 2024	1 BHD = 70.2996 CUP	1 CUP = 0.0142 BHD
03 dic 2024	1 BHD = 70.2989 CUP	1 CUP = 0.0142 BHD
04 dic 2024	1 BHD = 70.29 CUP	1 CUP = 0.0142 BHD
05 dic 2024	1 BHD = 70.2901 CUP	1 CUP = 0.0142 BHD
06 dic 2024	1 BHD = 70.298 CUP	1 CUP = 0.0142 BHD
07 dic 2024	1 BHD = 70.3441 CUP	1 CUP = 0.0142 BHD
08 dic 2024	1 BHD = 70.3441 CUP	1 CUP = 0.0142 BHD
09 dic 2024	1 BHD = 70.2997 CUP	1 CUP = 0.0142 BHD
10 dic 2024	1 BHD = 70.2794 CUP	1 CUP = 0.0142 BHD
11 dic 2024	1 BHD = 70.2775 CUP	1 CUP = 0.0142 BHD
12 dic 2024	1 BHD = 70.3064 CUP	1 CUP = 0.0142 BHD
13 dic 2024	1 BHD = 70.2755 CUP	1 CUP = 0.0142 BHD
14 dic 2024	1 BHD = 70.3509 CUP	1 CUP = 0.0142 BHD
15 dic 2024	1 BHD = 70.3509 CUP	1 CUP = 0.0142 BHD
16 dic 2024	1 BHD = 70.2742 CUP	1 CUP = 0.0142 BHD
17 dic 2024	1 BHD = 70.2752 CUP	1 CUP = 0.0142 BHD
18 dic 2024	1 BHD = 70.3128 CUP	1 CUP = 0.0142 BHD
19 dic 2024	1 BHD = 70.2861 CUP	1 CUP = 0.0142 BHD
20 dic 2024	1 BHD = 70.2805 CUP	1 CUP = 0.0142 BHD
21 dic 2024	1 BHD = 70.3174 CUP	1 CUP = 0.0142 BHD
22 dic 2024	1 BHD = 70.5145 CUP	1 CUP = 0.0142 BHD
23 dic 2024	1 BHD = 70.2652 CUP	1 CUP = 0.0142 BHD
24 dic 2024	1 BHD = 70.2599 CUP	1 CUP = 0.0142 BHD
25 dic 2024	1 BHD = 70.33 CUP	1 CUP = 0.0142 BHD
26 dic 2024	1 BHD = 70.2507 CUP	1 CUP = 0.0142 BHD
27 dic 2024	1 BHD = 70.257 CUP	1 CUP = 0.0142 BHD
28 dic 2024	1 BHD = 70.2702 CUP	1 CUP = 0.0142 BHD
29 dic 2024	1 BHD = 70.2702 CUP	1 CUP = 0.0142 BHD
30 dic 2024	1 BHD = 70.271 CUP	1 CUP = 0.0142 BHD
31 dic 2024	1 BHD = 70.2659 CUP	1 CUP = 0.0142 BHD

Informazioni sui tassi di cambio tra BHD-CUP e CUP-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Peso Cubano (CUP) è la valuta usata in Cuba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Cuba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie