currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-CUP e CUP-BHD - 2026

Tassi di cambio tra BHD-CUP e CUP-BHD - 2026

Tassi di cambio tra BHD-CUP e CUP-BHD

Consulta qui di seguito i tassi di cambio per BHD-CUP e CUP-BHD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BHD = 70,2511 CUP
1 CUP = 0,0142 BHD
1A 2A 3A

Jan 2026

DataBHD-CUPCUP-BHD
01 gen 2026 1 BHD = 70.2975 CUP 1 CUP = 0.0142 BHD
02 gen 2026 1 BHD = 70.2913 CUP 1 CUP = 0.0142 BHD
03 gen 2026 1 BHD = 70.1711 CUP 1 CUP = 0.0143 BHD
04 gen 2026 1 BHD = 70.1711 CUP 1 CUP = 0.0143 BHD
05 gen 2026 1 BHD = 70.2889 CUP 1 CUP = 0.0142 BHD
06 gen 2026 1 BHD = 70.2907 CUP 1 CUP = 0.0142 BHD
07 gen 2026 1 BHD = 70.2985 CUP 1 CUP = 0.0142 BHD
08 gen 2026 1 BHD = 70.2901 CUP 1 CUP = 0.0142 BHD
09 gen 2026 1 BHD = 70.3077 CUP 1 CUP = 0.0142 BHD
10 gen 2026 1 BHD = 70.0276 CUP 1 CUP = 0.0143 BHD
11 gen 2026 1 BHD = 70.0516 CUP 1 CUP = 0.0143 BHD
12 gen 2026 1 BHD = 70.2897 CUP 1 CUP = 0.0142 BHD
13 gen 2026 1 BHD = 70.2905 CUP 1 CUP = 0.0142 BHD
14 gen 2026 1 BHD = 70.2836 CUP 1 CUP = 0.0142 BHD
15 gen 2026 1 BHD = 70.2918 CUP 1 CUP = 0.0142 BHD
16 gen 2026 1 BHD = 70.2837 CUP 1 CUP = 0.0142 BHD
17 gen 2026 1 BHD = 70.1998 CUP 1 CUP = 0.0142 BHD
18 gen 2026 1 BHD = 70.5056 CUP 1 CUP = 0.0142 BHD
19 gen 2026 1 BHD = 70.3051 CUP 1 CUP = 0.0142 BHD
20 gen 2026 1 BHD = 70.2972 CUP 1 CUP = 0.0142 BHD
21 gen 2026 1 BHD = 70.2952 CUP 1 CUP = 0.0142 BHD
22 gen 2026 1 BHD = 70.2829 CUP 1 CUP = 0.0142 BHD
23 gen 2026 1 BHD = 70.2818 CUP 1 CUP = 0.0142 BHD
24 gen 2026 1 BHD = 70.8374 CUP 1 CUP = 0.0141 BHD
25 gen 2026 1 BHD = 70.8374 CUP 1 CUP = 0.0141 BHD
26 gen 2026 1 BHD = 70.2935 CUP 1 CUP = 0.0142 BHD
27 gen 2026 1 BHD = 70.2961 CUP 1 CUP = 0.0142 BHD
28 gen 2026 1 BHD = 70.2898 CUP 1 CUP = 0.0142 BHD
29 gen 2026 1 BHD = 70.2964 CUP 1 CUP = 0.0142 BHD
30 gen 2026 1 BHD = 70.2878 CUP 1 CUP = 0.0142 BHD
31 gen 2026 1 BHD = 69.932 CUP 1 CUP = 0.0143 BHD

Feb 2026

DataBHD-CUPCUP-BHD
01 feb 2026 1 BHD = 69.9498 CUP 1 CUP = 0.0143 BHD
02 feb 2026 1 BHD = 70.2831 CUP 1 CUP = 0.0142 BHD
03 feb 2026 1 BHD = 70.2915 CUP 1 CUP = 0.0142 BHD
04 feb 2026 1 BHD = 70.2923 CUP 1 CUP = 0.0142 BHD
05 feb 2026 1 BHD = 70.2974 CUP 1 CUP = 0.0142 BHD
06 feb 2026 1 BHD = 70.2968 CUP 1 CUP = 0.0142 BHD
07 feb 2026 1 BHD = 70.4789 CUP 1 CUP = 0.0142 BHD
08 feb 2026 1 BHD = 70.4948 CUP 1 CUP = 0.0142 BHD
09 feb 2026 1 BHD = 70.2902 CUP 1 CUP = 0.0142 BHD
10 feb 2026 1 BHD = 70.2959 CUP 1 CUP = 0.0142 BHD
11 feb 2026 1 BHD = 70.2912 CUP 1 CUP = 0.0142 BHD
12 feb 2026 1 BHD = 70.2809 CUP 1 CUP = 0.0142 BHD
13 feb 2026 1 BHD = 70.2897 CUP 1 CUP = 0.0142 BHD
14 feb 2026 1 BHD = 70.3634 CUP 1 CUP = 0.0142 BHD
15 feb 2026 1 BHD = 70.6479 CUP 1 CUP = 0.0142 BHD
16 feb 2026 1 BHD = 70.2864 CUP 1 CUP = 0.0142 BHD
17 feb 2026 1 BHD = 70.301 CUP 1 CUP = 0.0142 BHD
18 feb 2026 1 BHD = 70.29 CUP 1 CUP = 0.0142 BHD
19 feb 2026 1 BHD = 70.2773 CUP 1 CUP = 0.0142 BHD
20 feb 2026 1 BHD = 70.2806 CUP 1 CUP = 0.0142 BHD
21 feb 2026 1 BHD = 70.3258 CUP 1 CUP = 0.0142 BHD
22 feb 2026 1 BHD = 70.4208 CUP 1 CUP = 0.0142 BHD
23 feb 2026 1 BHD = 70.29 CUP 1 CUP = 0.0142 BHD
24 feb 2026 1 BHD = 70.2831 CUP 1 CUP = 0.0142 BHD
25 feb 2026 1 BHD = 70.2778 CUP 1 CUP = 0.0142 BHD
26 feb 2026 1 BHD = 70.2882 CUP 1 CUP = 0.0142 BHD
27 feb 2026 1 BHD = 70.2756 CUP 1 CUP = 0.0142 BHD
28 feb 2026 1 BHD = 70.9598 CUP 1 CUP = 0.0141 BHD

Mar 2026

DataBHD-CUPCUP-BHD
01 mar 2026 1 BHD = 70.4016 CUP 1 CUP = 0.0142 BHD
02 mar 2026 1 BHD = 70.2319 CUP 1 CUP = 0.0142 BHD
03 mar 2026 1 BHD = 70.2414 CUP 1 CUP = 0.0142 BHD
04 mar 2026 1 BHD = 70.254 CUP 1 CUP = 0.0142 BHD
05 mar 2026 1 BHD = 70.2462 CUP 1 CUP = 0.0142 BHD
06 mar 2026 1 BHD = 70.212 CUP 1 CUP = 0.0142 BHD
07 mar 2026 1 BHD = 70.5887 CUP 1 CUP = 0.0142 BHD
08 mar 2026 1 BHD = 70.5887 CUP 1 CUP = 0.0142 BHD
09 mar 2026 1 BHD = 70.2043 CUP 1 CUP = 0.0142 BHD
10 mar 2026 1 BHD = 70.2032 CUP 1 CUP = 0.0142 BHD
11 mar 2026 1 BHD = 70.185 CUP 1 CUP = 0.0142 BHD
12 mar 2026 1 BHD = 70.1877 CUP 1 CUP = 0.0142 BHD
13 mar 2026 1 BHD = 70.1953 CUP 1 CUP = 0.0142 BHD
14 mar 2026 1 BHD = 69.7274 CUP 1 CUP = 0.0143 BHD
15 mar 2026 1 BHD = 69.7274 CUP 1 CUP = 0.0143 BHD
16 mar 2026 1 BHD = 70.1707 CUP 1 CUP = 0.0143 BHD
17 mar 2026 1 BHD = 70.1598 CUP 1 CUP = 0.0143 BHD
18 mar 2026 1 BHD = 70.1447 CUP 1 CUP = 0.0143 BHD
19 mar 2026 1 BHD = 70.1551 CUP 1 CUP = 0.0143 BHD
20 mar 2026 1 BHD = 70.1592 CUP 1 CUP = 0.0143 BHD
21 mar 2026 1 BHD = 70.2757 CUP 1 CUP = 0.0142 BHD
22 mar 2026 1 BHD = 70.2757 CUP 1 CUP = 0.0142 BHD
23 mar 2026 1 BHD = 70.1589 CUP 1 CUP = 0.0143 BHD
24 mar 2026 1 BHD = 70.1684 CUP 1 CUP = 0.0143 BHD
25 mar 2026 1 BHD = 70.1506 CUP 1 CUP = 0.0143 BHD
26 mar 2026 1 BHD = 70.1836 CUP 1 CUP = 0.0142 BHD
27 mar 2026 1 BHD = 70.2879 CUP 1 CUP = 0.0142 BHD
28 mar 2026 1 BHD = 70.2268 CUP 1 CUP = 0.0142 BHD
29 mar 2026 1 BHD = 70.367 CUP 1 CUP = 0.0142 BHD
30 mar 2026 1 BHD = 70.1844 CUP 1 CUP = 0.0142 BHD
31 mar 2026 1 BHD = 70.1878 CUP 1 CUP = 0.0142 BHD

Apr 2026

DataBHD-CUPCUP-BHD
01 apr 2026 1 BHD = 70.196 CUP 1 CUP = 0.0142 BHD
02 apr 2026 1 BHD = 70.1878 CUP 1 CUP = 0.0142 BHD
03 apr 2026 1 BHD = 70.1785 CUP 1 CUP = 0.0142 BHD
04 apr 2026 1 BHD = 70.0757 CUP 1 CUP = 0.0143 BHD
05 apr 2026 1 BHD = 70.0757 CUP 1 CUP = 0.0143 BHD
06 apr 2026 1 BHD = 70.1331 CUP 1 CUP = 0.0143 BHD
07 apr 2026 1 BHD = 70.1834 CUP 1 CUP = 0.0142 BHD
08 apr 2026 1 BHD = 70.201 CUP 1 CUP = 0.0142 BHD
09 apr 2026 1 BHD = 70.198 CUP 1 CUP = 0.0142 BHD
10 apr 2026 1 BHD = 70.2583 CUP 1 CUP = 0.0142 BHD
11 apr 2026 1 BHD = 70.2346 CUP 1 CUP = 0.0142 BHD
12 apr 2026 1 BHD = 70.2346 CUP 1 CUP = 0.0142 BHD
13 apr 2026 1 BHD = 70.2118 CUP 1 CUP = 0.0142 BHD
14 apr 2026 1 BHD = 70.216 CUP 1 CUP = 0.0142 BHD
15 apr 2026 1 BHD = 70.2366 CUP 1 CUP = 0.0142 BHD
16 apr 2026 1 BHD = 70.2471 CUP 1 CUP = 0.0142 BHD
17 apr 2026 1 BHD = 70.2342 CUP 1 CUP = 0.0142 BHD
18 apr 2026 1 BHD = 70.1178 CUP 1 CUP = 0.0143 BHD
19 apr 2026 1 BHD = 70.1178 CUP 1 CUP = 0.0143 BHD
20 apr 2026 1 BHD = 70.239 CUP 1 CUP = 0.0142 BHD
21 apr 2026 1 BHD = 70.2621 CUP 1 CUP = 0.0142 BHD
22 apr 2026 1 BHD = 70.2406 CUP 1 CUP = 0.0142 BHD
23 apr 2026 1 BHD = 70.2278 CUP 1 CUP = 0.0142 BHD
24 apr 2026 1 BHD = 70.0978 CUP 1 CUP = 0.0143 BHD
25 apr 2026 1 BHD = 70.2502 CUP 1 CUP = 0.0142 BHD
26 apr 2026 1 BHD = 70.2185 CUP 1 CUP = 0.0142 BHD
27 apr 2026 1 BHD = 70.2016 CUP 1 CUP = 0.0142 BHD
28 apr 2026 1 BHD = 70.2337 CUP 1 CUP = 0.0142 BHD
29 apr 2026 1 BHD = 70.2244 CUP 1 CUP = 0.0142 BHD
30 apr 2026 1 BHD = 70.1556 CUP 1 CUP = 0.0143 BHD

May 2026

DataBHD-CUPCUP-BHD
01 mag 2026 1 BHD = 70.1755 CUP 1 CUP = 0.0142 BHD
02 mag 2026 1 BHD = 70.1707 CUP 1 CUP = 0.0143 BHD
03 mag 2026 1 BHD = 70.1707 CUP 1 CUP = 0.0143 BHD
04 mag 2026 1 BHD = 70.1064 CUP 1 CUP = 0.0143 BHD
05 mag 2026 1 BHD = 70.0577 CUP 1 CUP = 0.0143 BHD
06 mag 2026 1 BHD = 70.1051 CUP 1 CUP = 0.0143 BHD
07 mag 2026 1 BHD = 70.1469 CUP 1 CUP = 0.0143 BHD
08 mag 2026 1 BHD = 70.1904 CUP 1 CUP = 0.0142 BHD
09 mag 2026 1 BHD = 70.3694 CUP 1 CUP = 0.0142 BHD
10 mag 2026 1 BHD = 70.3694 CUP 1 CUP = 0.0142 BHD
11 mag 2026 1 BHD = 70.2342 CUP 1 CUP = 0.0142 BHD
12 mag 2026 1 BHD = 70.22 CUP 1 CUP = 0.0142 BHD
13 mag 2026 1 BHD = 70.2423 CUP 1 CUP = 0.0142 BHD
14 mag 2026 1 BHD = 70.2517 CUP 1 CUP = 0.0142 BHD
15 mag 2026 1 BHD = 70.2354 CUP 1 CUP = 0.0142 BHD

Informazioni sui tassi di cambio tra BHD-CUP e CUP-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Peso Cubano (CUP) è la valuta usata in Cuba. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Cuba, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats