currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-CVE e CVE-BHD - 2025

Tassi di cambio tra BHD-CVE e CVE-BHD - 2025

Tassi di cambio tra BHD-CVE e CVE-BHD

Consulta qui di seguito i tassi di cambio per BHD-CVE e CVE-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 277,7743 CVE
1 CVE = 0,0036 BHD
1A 2A 3A

Jan 2025

DataBHD-CVECVE-BHD
01 gen 2025 1 BHD = 279.745 CVE 1 CVE = 0.0036 BHD
02 gen 2025 1 BHD = 283.0964 CVE 1 CVE = 0.0035 BHD
03 gen 2025 1 BHD = 284.1367 CVE 1 CVE = 0.0035 BHD
04 gen 2025 1 BHD = 283.7493 CVE 1 CVE = 0.0035 BHD
05 gen 2025 1 BHD = 283.7493 CVE 1 CVE = 0.0035 BHD
06 gen 2025 1 BHD = 280.9654 CVE 1 CVE = 0.0036 BHD
07 gen 2025 1 BHD = 281.0886 CVE 1 CVE = 0.0036 BHD
08 gen 2025 1 BHD = 284.3692 CVE 1 CVE = 0.0035 BHD
09 gen 2025 1 BHD = 283.9632 CVE 1 CVE = 0.0035 BHD
10 gen 2025 1 BHD = 283.969 CVE 1 CVE = 0.0035 BHD
11 gen 2025 1 BHD = 285.5127 CVE 1 CVE = 0.0035 BHD
12 gen 2025 1 BHD = 285.5127 CVE 1 CVE = 0.0035 BHD
13 gen 2025 1 BHD = 287.1101 CVE 1 CVE = 0.0035 BHD
14 gen 2025 1 BHD = 285.7341 CVE 1 CVE = 0.0035 BHD
15 gen 2025 1 BHD = 283.9383 CVE 1 CVE = 0.0035 BHD
16 gen 2025 1 BHD = 284.4485 CVE 1 CVE = 0.0035 BHD
17 gen 2025 1 BHD = 284.0118 CVE 1 CVE = 0.0035 BHD
18 gen 2025 1 BHD = 283.8952 CVE 1 CVE = 0.0035 BHD
19 gen 2025 1 BHD = 284.8492 CVE 1 CVE = 0.0035 BHD
20 gen 2025 1 BHD = 284.2636 CVE 1 CVE = 0.0035 BHD
21 gen 2025 1 BHD = 282.5964 CVE 1 CVE = 0.0035 BHD
22 gen 2025 1 BHD = 281.1472 CVE 1 CVE = 0.0036 BHD
23 gen 2025 1 BHD = 281.3993 CVE 1 CVE = 0.0036 BHD
24 gen 2025 1 BHD = 279.0584 CVE 1 CVE = 0.0036 BHD
25 gen 2025 1 BHD = 278.7286 CVE 1 CVE = 0.0036 BHD
26 gen 2025 1 BHD = 278.9402 CVE 1 CVE = 0.0036 BHD
27 gen 2025 1 BHD = 278.2787 CVE 1 CVE = 0.0036 BHD
28 gen 2025 1 BHD = 280.8634 CVE 1 CVE = 0.0036 BHD
29 gen 2025 1 BHD = 281.4475 CVE 1 CVE = 0.0036 BHD
30 gen 2025 1 BHD = 281.3394 CVE 1 CVE = 0.0036 BHD
31 gen 2025 1 BHD = 281.8597 CVE 1 CVE = 0.0035 BHD

Feb 2025

DataBHD-CVECVE-BHD
01 feb 2025 1 BHD = 281.7863 CVE 1 CVE = 0.0035 BHD
02 feb 2025 1 BHD = 281.8634 CVE 1 CVE = 0.0035 BHD
03 feb 2025 1 BHD = 285.2338 CVE 1 CVE = 0.0035 BHD
04 feb 2025 1 BHD = 283.3474 CVE 1 CVE = 0.0035 BHD
05 feb 2025 1 BHD = 281.1 CVE 1 CVE = 0.0036 BHD
06 feb 2025 1 BHD = 282.4547 CVE 1 CVE = 0.0035 BHD
07 feb 2025 1 BHD = 281.9832 CVE 1 CVE = 0.0035 BHD
08 feb 2025 1 BHD = 283.239 CVE 1 CVE = 0.0035 BHD
09 feb 2025 1 BHD = 281.7195 CVE 1 CVE = 0.0035 BHD
10 feb 2025 1 BHD = 283.7187 CVE 1 CVE = 0.0035 BHD
11 feb 2025 1 BHD = 283.3103 CVE 1 CVE = 0.0035 BHD
12 feb 2025 1 BHD = 282.0446 CVE 1 CVE = 0.0035 BHD
13 feb 2025 1 BHD = 281.3105 CVE 1 CVE = 0.0036 BHD
14 feb 2025 1 BHD = 279.6189 CVE 1 CVE = 0.0036 BHD
15 feb 2025 1 BHD = 278.8694 CVE 1 CVE = 0.0036 BHD
16 feb 2025 1 BHD = 278.8694 CVE 1 CVE = 0.0036 BHD
17 feb 2025 1 BHD = 279.1268 CVE 1 CVE = 0.0036 BHD
18 feb 2025 1 BHD = 279.8445 CVE 1 CVE = 0.0036 BHD
19 feb 2025 1 BHD = 280.5672 CVE 1 CVE = 0.0036 BHD
20 feb 2025 1 BHD = 280.2467 CVE 1 CVE = 0.0036 BHD
21 feb 2025 1 BHD = 279.6313 CVE 1 CVE = 0.0036 BHD
22 feb 2025 1 BHD = 279.3644 CVE 1 CVE = 0.0036 BHD
23 feb 2025 1 BHD = 279.3644 CVE 1 CVE = 0.0036 BHD
24 feb 2025 1 BHD = 279.4403 CVE 1 CVE = 0.0036 BHD
25 feb 2025 1 BHD = 278.7031 CVE 1 CVE = 0.0036 BHD
26 feb 2025 1 BHD = 278.9896 CVE 1 CVE = 0.0036 BHD
27 feb 2025 1 BHD = 279.1997 CVE 1 CVE = 0.0036 BHD
28 feb 2025 1 BHD = 281.2488 CVE 1 CVE = 0.0036 BHD

Mar 2025

DataBHD-CVECVE-BHD
01 mar 2025 1 BHD = 283.2533 CVE 1 CVE = 0.0035 BHD
02 mar 2025 1 BHD = 282.0078 CVE 1 CVE = 0.0035 BHD
03 mar 2025 1 BHD = 279.4902 CVE 1 CVE = 0.0036 BHD
04 mar 2025 1 BHD = 277.4527 CVE 1 CVE = 0.0036 BHD
05 mar 2025 1 BHD = 273.5232 CVE 1 CVE = 0.0037 BHD
06 mar 2025 1 BHD = 270.905 CVE 1 CVE = 0.0037 BHD
07 mar 2025 1 BHD = 269.7723 CVE 1 CVE = 0.0037 BHD
08 mar 2025 1 BHD = 269.5968 CVE 1 CVE = 0.0037 BHD
09 mar 2025 1 BHD = 269.9268 CVE 1 CVE = 0.0037 BHD
10 mar 2025 1 BHD = 269.7507 CVE 1 CVE = 0.0037 BHD
11 mar 2025 1 BHD = 268.2092 CVE 1 CVE = 0.0037 BHD
12 mar 2025 1 BHD = 268.5267 CVE 1 CVE = 0.0037 BHD
13 mar 2025 1 BHD = 269.4332 CVE 1 CVE = 0.0037 BHD
14 mar 2025 1 BHD = 268.2625 CVE 1 CVE = 0.0037 BHD
15 mar 2025 1 BHD = 268.4152 CVE 1 CVE = 0.0037 BHD
16 mar 2025 1 BHD = 268.4152 CVE 1 CVE = 0.0037 BHD
17 mar 2025 1 BHD = 268.4768 CVE 1 CVE = 0.0037 BHD
18 mar 2025 1 BHD = 267.9088 CVE 1 CVE = 0.0037 BHD
19 mar 2025 1 BHD = 268.0607 CVE 1 CVE = 0.0037 BHD
20 mar 2025 1 BHD = 269.5808 CVE 1 CVE = 0.0037 BHD
21 mar 2025 1 BHD = 269.6034 CVE 1 CVE = 0.0037 BHD
22 mar 2025 1 BHD = 270.5229 CVE 1 CVE = 0.0037 BHD
23 mar 2025 1 BHD = 270.5229 CVE 1 CVE = 0.0037 BHD
24 mar 2025 1 BHD = 270.2862 CVE 1 CVE = 0.0037 BHD
25 mar 2025 1 BHD = 270.2687 CVE 1 CVE = 0.0037 BHD
26 mar 2025 1 BHD = 271.2561 CVE 1 CVE = 0.0037 BHD
27 mar 2025 1 BHD = 270.9953 CVE 1 CVE = 0.0037 BHD
28 mar 2025 1 BHD = 271.5152 CVE 1 CVE = 0.0037 BHD
29 mar 2025 1 BHD = 271.5216 CVE 1 CVE = 0.0037 BHD
30 mar 2025 1 BHD = 271.5216 CVE 1 CVE = 0.0037 BHD
31 mar 2025 1 BHD = 270.3569 CVE 1 CVE = 0.0037 BHD

Apr 2025

DataBHD-CVECVE-BHD
01 apr 2025 1 BHD = 271.0659 CVE 1 CVE = 0.0037 BHD
02 apr 2025 1 BHD = 270.9159 CVE 1 CVE = 0.0037 BHD
03 apr 2025 1 BHD = 264.6621 CVE 1 CVE = 0.0038 BHD
04 apr 2025 1 BHD = 264.6457 CVE 1 CVE = 0.0038 BHD

Informazioni sui tassi di cambio tra BHD-CVE e CVE-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Capo Verde Escudo (CVE) è la valuta usata in Capo Verde. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Capo Verde, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats