currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-CZK e CZK-BHD - 2025

Tassi di cambio tra BHD-CZK e CZK-BHD - 2025

Tassi di cambio tra BHD-CZK e CZK-BHD

Consulta qui di seguito i tassi di cambio per BHD-CZK e CZK-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 63,2053 CZK
1 CZK = 0,0158 BHD
1A 2A 3A

Jan 2025

DataBHD-CZKCZK-BHD
01 gen 2025 1 BHD = 64.1581 CZK 1 CZK = 0.0156 BHD
02 gen 2025 1 BHD = 64.686 CZK 1 CZK = 0.0155 BHD
03 gen 2025 1 BHD = 64.8171 CZK 1 CZK = 0.0154 BHD
04 gen 2025 1 BHD = 64.7829 CZK 1 CZK = 0.0154 BHD
05 gen 2025 1 BHD = 64.7829 CZK 1 CZK = 0.0154 BHD
06 gen 2025 1 BHD = 64.0592 CZK 1 CZK = 0.0156 BHD
07 gen 2025 1 BHD = 64.1922 CZK 1 CZK = 0.0156 BHD
08 gen 2025 1 BHD = 64.8268 CZK 1 CZK = 0.0154 BHD
09 gen 2025 1 BHD = 64.68 CZK 1 CZK = 0.0155 BHD
10 gen 2025 1 BHD = 64.6118 CZK 1 CZK = 0.0155 BHD
11 gen 2025 1 BHD = 65.0133 CZK 1 CZK = 0.0154 BHD
12 gen 2025 1 BHD = 65.0133 CZK 1 CZK = 0.0154 BHD
13 gen 2025 1 BHD = 65.6033 CZK 1 CZK = 0.0152 BHD
14 gen 2025 1 BHD = 65.4301 CZK 1 CZK = 0.0153 BHD
15 gen 2025 1 BHD = 64.9658 CZK 1 CZK = 0.0154 BHD
16 gen 2025 1 BHD = 65.1061 CZK 1 CZK = 0.0154 BHD
17 gen 2025 1 BHD = 65.1172 CZK 1 CZK = 0.0154 BHD
18 gen 2025 1 BHD = 65.2462 CZK 1 CZK = 0.0153 BHD
19 gen 2025 1 BHD = 65.5013 CZK 1 CZK = 0.0153 BHD
20 gen 2025 1 BHD = 65.0389 CZK 1 CZK = 0.0154 BHD
21 gen 2025 1 BHD = 64.4726 CZK 1 CZK = 0.0155 BHD
22 gen 2025 1 BHD = 63.8839 CZK 1 CZK = 0.0157 BHD
23 gen 2025 1 BHD = 64.0787 CZK 1 CZK = 0.0156 BHD
24 gen 2025 1 BHD = 63.541 CZK 1 CZK = 0.0157 BHD
25 gen 2025 1 BHD = 63.4935 CZK 1 CZK = 0.0157 BHD
26 gen 2025 1 BHD = 63.5417 CZK 1 CZK = 0.0157 BHD
27 gen 2025 1 BHD = 63.3394 CZK 1 CZK = 0.0158 BHD
28 gen 2025 1 BHD = 63.8738 CZK 1 CZK = 0.0157 BHD
29 gen 2025 1 BHD = 64.0924 CZK 1 CZK = 0.0156 BHD
30 gen 2025 1 BHD = 64.099 CZK 1 CZK = 0.0156 BHD
31 gen 2025 1 BHD = 64.2961 CZK 1 CZK = 0.0156 BHD

Feb 2025

DataBHD-CZKCZK-BHD
01 feb 2025 1 BHD = 64.5123 CZK 1 CZK = 0.0155 BHD
02 feb 2025 1 BHD = 64.4221 CZK 1 CZK = 0.0155 BHD
03 feb 2025 1 BHD = 65.2434 CZK 1 CZK = 0.0153 BHD
04 feb 2025 1 BHD = 64.6731 CZK 1 CZK = 0.0155 BHD
05 feb 2025 1 BHD = 64.061 CZK 1 CZK = 0.0156 BHD
06 feb 2025 1 BHD = 64.377 CZK 1 CZK = 0.0155 BHD
07 feb 2025 1 BHD = 64.1861 CZK 1 CZK = 0.0156 BHD
08 feb 2025 1 BHD = 64.5768 CZK 1 CZK = 0.0155 BHD
09 feb 2025 1 BHD = 64.2304 CZK 1 CZK = 0.0156 BHD
10 feb 2025 1 BHD = 64.4839 CZK 1 CZK = 0.0155 BHD
11 feb 2025 1 BHD = 64.4465 CZK 1 CZK = 0.0155 BHD
12 feb 2025 1 BHD = 64.1516 CZK 1 CZK = 0.0156 BHD
13 feb 2025 1 BHD = 64.0352 CZK 1 CZK = 0.0156 BHD
14 feb 2025 1 BHD = 63.4379 CZK 1 CZK = 0.0158 BHD
15 feb 2025 1 BHD = 63.3327 CZK 1 CZK = 0.0158 BHD
16 feb 2025 1 BHD = 63.3327 CZK 1 CZK = 0.0158 BHD
17 feb 2025 1 BHD = 63.4194 CZK 1 CZK = 0.0158 BHD
18 feb 2025 1 BHD = 63.6931 CZK 1 CZK = 0.0157 BHD
19 feb 2025 1 BHD = 63.9228 CZK 1 CZK = 0.0156 BHD
20 feb 2025 1 BHD = 63.7298 CZK 1 CZK = 0.0157 BHD
21 feb 2025 1 BHD = 63.5773 CZK 1 CZK = 0.0157 BHD
22 feb 2025 1 BHD = 63.5337 CZK 1 CZK = 0.0157 BHD
23 feb 2025 1 BHD = 63.5337 CZK 1 CZK = 0.0157 BHD
24 feb 2025 1 BHD = 63.5767 CZK 1 CZK = 0.0157 BHD
25 feb 2025 1 BHD = 63.1238 CZK 1 CZK = 0.0158 BHD
26 feb 2025 1 BHD = 63.1108 CZK 1 CZK = 0.0158 BHD
27 feb 2025 1 BHD = 63.272 CZK 1 CZK = 0.0158 BHD
28 feb 2025 1 BHD = 63.7987 CZK 1 CZK = 0.0157 BHD

Mar 2025

DataBHD-CZKCZK-BHD
01 mar 2025 1 BHD = 64.1376 CZK 1 CZK = 0.0156 BHD
02 mar 2025 1 BHD = 64.1663 CZK 1 CZK = 0.0156 BHD
03 mar 2025 1 BHD = 63.6006 CZK 1 CZK = 0.0157 BHD
04 mar 2025 1 BHD = 62.9931 CZK 1 CZK = 0.0159 BHD
05 mar 2025 1 BHD = 62.1348 CZK 1 CZK = 0.0161 BHD
06 mar 2025 1 BHD = 61.5386 CZK 1 CZK = 0.0162 BHD
07 mar 2025 1 BHD = 61.1933 CZK 1 CZK = 0.0163 BHD
08 mar 2025 1 BHD = 60.9937 CZK 1 CZK = 0.0164 BHD
09 mar 2025 1 BHD = 61.0683 CZK 1 CZK = 0.0164 BHD
10 mar 2025 1 BHD = 61.0754 CZK 1 CZK = 0.0164 BHD
11 mar 2025 1 BHD = 60.6545 CZK 1 CZK = 0.0165 BHD
12 mar 2025 1 BHD = 60.8167 CZK 1 CZK = 0.0164 BHD
13 mar 2025 1 BHD = 61.288 CZK 1 CZK = 0.0163 BHD
14 mar 2025 1 BHD = 60.8216 CZK 1 CZK = 0.0164 BHD
15 mar 2025 1 BHD = 61.1492 CZK 1 CZK = 0.0164 BHD
16 mar 2025 1 BHD = 61.1492 CZK 1 CZK = 0.0164 BHD
17 mar 2025 1 BHD = 60.9672 CZK 1 CZK = 0.0164 BHD
18 mar 2025 1 BHD = 60.9544 CZK 1 CZK = 0.0164 BHD
19 mar 2025 1 BHD = 60.8111 CZK 1 CZK = 0.0164 BHD
20 mar 2025 1 BHD = 61.2379 CZK 1 CZK = 0.0163 BHD
21 mar 2025 1 BHD = 61.2056 CZK 1 CZK = 0.0163 BHD
22 mar 2025 1 BHD = 61.7035 CZK 1 CZK = 0.0162 BHD
23 mar 2025 1 BHD = 61.7035 CZK 1 CZK = 0.0162 BHD
24 mar 2025 1 BHD = 61.1684 CZK 1 CZK = 0.0163 BHD
25 mar 2025 1 BHD = 61.0317 CZK 1 CZK = 0.0164 BHD
26 mar 2025 1 BHD = 61.3234 CZK 1 CZK = 0.0163 BHD
27 mar 2025 1 BHD = 61.439 CZK 1 CZK = 0.0163 BHD
28 mar 2025 1 BHD = 61.3934 CZK 1 CZK = 0.0163 BHD
29 mar 2025 1 BHD = 61.7218 CZK 1 CZK = 0.0162 BHD
30 mar 2025 1 BHD = 61.7218 CZK 1 CZK = 0.0162 BHD
31 mar 2025 1 BHD = 61.1953 CZK 1 CZK = 0.0163 BHD

Apr 2025

DataBHD-CZKCZK-BHD
01 apr 2025 1 BHD = 61.3809 CZK 1 CZK = 0.0163 BHD
02 apr 2025 1 BHD = 61.3073 CZK 1 CZK = 0.0163 BHD
03 apr 2025 1 BHD = 59.7798 CZK 1 CZK = 0.0167 BHD
04 apr 2025 1 BHD = 60.2894 CZK 1 CZK = 0.0166 BHD

Informazioni sui tassi di cambio tra BHD-CZK e CZK-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Repubblica Ceca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats