> Tassi di cambio tra BHD-CZK e CZK-BHD - 2025

Tassi di cambio tra BHD-CZK e CZK-BHD - 2025

Tassi di cambio tra BHD-CZK e CZK-BHD

Consulta qui di seguito i tassi di cambio per BHD-CZK e CZK-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 61,1855 CZK

1 CZK = 0,0163 BHD

1A 2A 3A

BHD rispetto a CZKCZK rispetto a BHD

Jan 2025

Data	BHD-CZK	CZK-BHD
01 gen 2025	1 BHD = 64.1581 CZK	1 CZK = 0.0156 BHD
02 gen 2025	1 BHD = 64.686 CZK	1 CZK = 0.0155 BHD
03 gen 2025	1 BHD = 64.8171 CZK	1 CZK = 0.0154 BHD
04 gen 2025	1 BHD = 64.7829 CZK	1 CZK = 0.0154 BHD
05 gen 2025	1 BHD = 64.7829 CZK	1 CZK = 0.0154 BHD
06 gen 2025	1 BHD = 64.0592 CZK	1 CZK = 0.0156 BHD
07 gen 2025	1 BHD = 64.1922 CZK	1 CZK = 0.0156 BHD
08 gen 2025	1 BHD = 64.8268 CZK	1 CZK = 0.0154 BHD
09 gen 2025	1 BHD = 64.68 CZK	1 CZK = 0.0155 BHD
10 gen 2025	1 BHD = 64.6118 CZK	1 CZK = 0.0155 BHD
11 gen 2025	1 BHD = 65.0133 CZK	1 CZK = 0.0154 BHD
12 gen 2025	1 BHD = 65.0133 CZK	1 CZK = 0.0154 BHD
13 gen 2025	1 BHD = 65.6033 CZK	1 CZK = 0.0152 BHD
14 gen 2025	1 BHD = 65.4301 CZK	1 CZK = 0.0153 BHD
15 gen 2025	1 BHD = 64.9658 CZK	1 CZK = 0.0154 BHD
16 gen 2025	1 BHD = 65.1061 CZK	1 CZK = 0.0154 BHD
17 gen 2025	1 BHD = 65.1172 CZK	1 CZK = 0.0154 BHD
18 gen 2025	1 BHD = 65.2462 CZK	1 CZK = 0.0153 BHD
19 gen 2025	1 BHD = 65.5013 CZK	1 CZK = 0.0153 BHD
20 gen 2025	1 BHD = 65.0389 CZK	1 CZK = 0.0154 BHD
21 gen 2025	1 BHD = 64.4726 CZK	1 CZK = 0.0155 BHD
22 gen 2025	1 BHD = 63.8839 CZK	1 CZK = 0.0157 BHD
23 gen 2025	1 BHD = 64.0787 CZK	1 CZK = 0.0156 BHD
24 gen 2025	1 BHD = 63.541 CZK	1 CZK = 0.0157 BHD
25 gen 2025	1 BHD = 63.4935 CZK	1 CZK = 0.0157 BHD
26 gen 2025	1 BHD = 63.5417 CZK	1 CZK = 0.0157 BHD
27 gen 2025	1 BHD = 63.3394 CZK	1 CZK = 0.0158 BHD
28 gen 2025	1 BHD = 63.8738 CZK	1 CZK = 0.0157 BHD
29 gen 2025	1 BHD = 64.0924 CZK	1 CZK = 0.0156 BHD
30 gen 2025	1 BHD = 64.099 CZK	1 CZK = 0.0156 BHD
31 gen 2025	1 BHD = 64.2961 CZK	1 CZK = 0.0156 BHD

Feb 2025

Data	BHD-CZK	CZK-BHD
01 feb 2025	1 BHD = 64.5123 CZK	1 CZK = 0.0155 BHD
02 feb 2025	1 BHD = 64.4221 CZK	1 CZK = 0.0155 BHD
03 feb 2025	1 BHD = 65.2434 CZK	1 CZK = 0.0153 BHD
04 feb 2025	1 BHD = 64.6731 CZK	1 CZK = 0.0155 BHD
05 feb 2025	1 BHD = 64.061 CZK	1 CZK = 0.0156 BHD
06 feb 2025	1 BHD = 64.377 CZK	1 CZK = 0.0155 BHD
07 feb 2025	1 BHD = 64.1861 CZK	1 CZK = 0.0156 BHD
08 feb 2025	1 BHD = 64.5768 CZK	1 CZK = 0.0155 BHD
09 feb 2025	1 BHD = 64.2304 CZK	1 CZK = 0.0156 BHD
10 feb 2025	1 BHD = 64.4839 CZK	1 CZK = 0.0155 BHD
11 feb 2025	1 BHD = 64.4465 CZK	1 CZK = 0.0155 BHD
12 feb 2025	1 BHD = 64.1516 CZK	1 CZK = 0.0156 BHD
13 feb 2025	1 BHD = 64.0352 CZK	1 CZK = 0.0156 BHD
14 feb 2025	1 BHD = 63.4379 CZK	1 CZK = 0.0158 BHD
15 feb 2025	1 BHD = 63.3327 CZK	1 CZK = 0.0158 BHD
16 feb 2025	1 BHD = 63.3327 CZK	1 CZK = 0.0158 BHD
17 feb 2025	1 BHD = 63.4194 CZK	1 CZK = 0.0158 BHD
18 feb 2025	1 BHD = 63.6931 CZK	1 CZK = 0.0157 BHD
19 feb 2025	1 BHD = 63.9228 CZK	1 CZK = 0.0156 BHD
20 feb 2025	1 BHD = 63.7298 CZK	1 CZK = 0.0157 BHD
21 feb 2025	1 BHD = 63.5773 CZK	1 CZK = 0.0157 BHD
22 feb 2025	1 BHD = 63.5337 CZK	1 CZK = 0.0157 BHD
23 feb 2025	1 BHD = 63.5337 CZK	1 CZK = 0.0157 BHD
24 feb 2025	1 BHD = 63.5767 CZK	1 CZK = 0.0157 BHD
25 feb 2025	1 BHD = 63.1238 CZK	1 CZK = 0.0158 BHD
26 feb 2025	1 BHD = 63.1108 CZK	1 CZK = 0.0158 BHD
27 feb 2025	1 BHD = 63.272 CZK	1 CZK = 0.0158 BHD
28 feb 2025	1 BHD = 63.7987 CZK	1 CZK = 0.0157 BHD

Mar 2025

Data	BHD-CZK	CZK-BHD
01 mar 2025	1 BHD = 64.1376 CZK	1 CZK = 0.0156 BHD
02 mar 2025	1 BHD = 64.1663 CZK	1 CZK = 0.0156 BHD
03 mar 2025	1 BHD = 63.6006 CZK	1 CZK = 0.0157 BHD
04 mar 2025	1 BHD = 62.9931 CZK	1 CZK = 0.0159 BHD
05 mar 2025	1 BHD = 62.1348 CZK	1 CZK = 0.0161 BHD
06 mar 2025	1 BHD = 61.5386 CZK	1 CZK = 0.0162 BHD
07 mar 2025	1 BHD = 61.1933 CZK	1 CZK = 0.0163 BHD
08 mar 2025	1 BHD = 60.9937 CZK	1 CZK = 0.0164 BHD
09 mar 2025	1 BHD = 61.0683 CZK	1 CZK = 0.0164 BHD
10 mar 2025	1 BHD = 61.0754 CZK	1 CZK = 0.0164 BHD
11 mar 2025	1 BHD = 60.6545 CZK	1 CZK = 0.0165 BHD
12 mar 2025	1 BHD = 60.8167 CZK	1 CZK = 0.0164 BHD
13 mar 2025	1 BHD = 61.288 CZK	1 CZK = 0.0163 BHD
14 mar 2025	1 BHD = 60.8216 CZK	1 CZK = 0.0164 BHD
15 mar 2025	1 BHD = 61.1492 CZK	1 CZK = 0.0164 BHD
16 mar 2025	1 BHD = 61.1492 CZK	1 CZK = 0.0164 BHD
17 mar 2025	1 BHD = 60.9672 CZK	1 CZK = 0.0164 BHD
18 mar 2025	1 BHD = 60.9544 CZK	1 CZK = 0.0164 BHD
19 mar 2025	1 BHD = 60.8111 CZK	1 CZK = 0.0164 BHD
20 mar 2025	1 BHD = 61.2379 CZK	1 CZK = 0.0163 BHD
21 mar 2025	1 BHD = 61.2056 CZK	1 CZK = 0.0163 BHD
22 mar 2025	1 BHD = 61.7035 CZK	1 CZK = 0.0162 BHD
23 mar 2025	1 BHD = 61.7035 CZK	1 CZK = 0.0162 BHD
24 mar 2025	1 BHD = 61.1684 CZK	1 CZK = 0.0163 BHD
25 mar 2025	1 BHD = 61.0317 CZK	1 CZK = 0.0164 BHD
26 mar 2025	1 BHD = 61.3234 CZK	1 CZK = 0.0163 BHD
27 mar 2025	1 BHD = 61.439 CZK	1 CZK = 0.0163 BHD
28 mar 2025	1 BHD = 61.3934 CZK	1 CZK = 0.0163 BHD
29 mar 2025	1 BHD = 61.7218 CZK	1 CZK = 0.0162 BHD
30 mar 2025	1 BHD = 61.7218 CZK	1 CZK = 0.0162 BHD
31 mar 2025	1 BHD = 61.1953 CZK	1 CZK = 0.0163 BHD

Apr 2025

Data	BHD-CZK	CZK-BHD
01 apr 2025	1 BHD = 61.3809 CZK	1 CZK = 0.0163 BHD
02 apr 2025	1 BHD = 61.3073 CZK	1 CZK = 0.0163 BHD
03 apr 2025	1 BHD = 59.7798 CZK	1 CZK = 0.0167 BHD
04 apr 2025	1 BHD = 60.2894 CZK	1 CZK = 0.0166 BHD
05 apr 2025	1 BHD = 61.1861 CZK	1 CZK = 0.0163 BHD
06 apr 2025	1 BHD = 61.1861 CZK	1 CZK = 0.0163 BHD
07 apr 2025	1 BHD = 60.9468 CZK	1 CZK = 0.0164 BHD
08 apr 2025	1 BHD = 60.9877 CZK	1 CZK = 0.0164 BHD
09 apr 2025	1 BHD = 60.4785 CZK	1 CZK = 0.0165 BHD
10 apr 2025	1 BHD = 60.1316 CZK	1 CZK = 0.0166 BHD
11 apr 2025	1 BHD = 58.7059 CZK	1 CZK = 0.017 BHD
12 apr 2025	1 BHD = 58.7345 CZK	1 CZK = 0.017 BHD
13 apr 2025	1 BHD = 58.7345 CZK	1 CZK = 0.017 BHD
14 apr 2025	1 BHD = 58.4254 CZK	1 CZK = 0.0171 BHD
15 apr 2025	1 BHD = 58.7679 CZK	1 CZK = 0.017 BHD
16 apr 2025	1 BHD = 58.3931 CZK	1 CZK = 0.0171 BHD
17 apr 2025	1 BHD = 58.4068 CZK	1 CZK = 0.0171 BHD
18 apr 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
19 apr 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
20 apr 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
21 apr 2025	1 BHD = 58.4732 CZK	1 CZK = 0.0171 BHD
22 apr 2025	1 BHD = 57.9185 CZK	1 CZK = 0.0173 BHD
23 apr 2025	1 BHD = 58.154 CZK	1 CZK = 0.0172 BHD
24 apr 2025	1 BHD = 58.2983 CZK	1 CZK = 0.0172 BHD
25 apr 2025	1 BHD = 58.2176 CZK	1 CZK = 0.0172 BHD
26 apr 2025	1 BHD = 58.3153 CZK	1 CZK = 0.0171 BHD
27 apr 2025	1 BHD = 58.3154 CZK	1 CZK = 0.0171 BHD
28 apr 2025	1 BHD = 58.3306 CZK	1 CZK = 0.0171 BHD
29 apr 2025	1 BHD = 58.1485 CZK	1 CZK = 0.0172 BHD
30 apr 2025	1 BHD = 58.1184 CZK	1 CZK = 0.0172 BHD

May 2025

Data	BHD-CZK	CZK-BHD
01 mag 2025	1 BHD = 58.1357 CZK	1 CZK = 0.0172 BHD
02 mag 2025	1 BHD = 58.2507 CZK	1 CZK = 0.0172 BHD
03 mag 2025	1 BHD = 58.3391 CZK	1 CZK = 0.0171 BHD
04 mag 2025	1 BHD = 58.3391 CZK	1 CZK = 0.0171 BHD
05 mag 2025	1 BHD = 58.2535 CZK	1 CZK = 0.0172 BHD
06 mag 2025	1 BHD = 58.4493 CZK	1 CZK = 0.0171 BHD
07 mag 2025	1 BHD = 58.1883 CZK	1 CZK = 0.0172 BHD
08 mag 2025	1 BHD = 58.5771 CZK	1 CZK = 0.0171 BHD
09 mag 2025	1 BHD = 58.8119 CZK	1 CZK = 0.017 BHD
10 mag 2025	1 BHD = 58.8396 CZK	1 CZK = 0.017 BHD
11 mag 2025	1 BHD = 58.8733 CZK	1 CZK = 0.017 BHD
12 mag 2025	1 BHD = 59.6914 CZK	1 CZK = 0.0168 BHD
13 mag 2025	1 BHD = 59.5585 CZK	1 CZK = 0.0168 BHD
14 mag 2025	1 BHD = 58.9338 CZK	1 CZK = 0.017 BHD
15 mag 2025	1 BHD = 59.0974 CZK	1 CZK = 0.0169 BHD
16 mag 2025	1 BHD = 59.0368 CZK	1 CZK = 0.0169 BHD
17 mag 2025	1 BHD = 58.978 CZK	1 CZK = 0.017 BHD
18 mag 2025	1 BHD = 58.978 CZK	1 CZK = 0.017 BHD
19 mag 2025	1 BHD = 58.6116 CZK	1 CZK = 0.0171 BHD
20 mag 2025	1 BHD = 58.7773 CZK	1 CZK = 0.017 BHD
21 mag 2025	1 BHD = 58.2172 CZK	1 CZK = 0.0172 BHD
22 mag 2025	1 BHD = 58.4489 CZK	1 CZK = 0.0171 BHD
23 mag 2025	1 BHD = 58.082 CZK	1 CZK = 0.0172 BHD
24 mag 2025	1 BHD = 58.0141 CZK	1 CZK = 0.0172 BHD
25 mag 2025	1 BHD = 58.0141 CZK	1 CZK = 0.0172 BHD
26 mag 2025	1 BHD = 57.9657 CZK	1 CZK = 0.0173 BHD
27 mag 2025	1 BHD = 58.2144 CZK	1 CZK = 0.0172 BHD
28 mag 2025	1 BHD = 58.366 CZK	1 CZK = 0.0171 BHD
29 mag 2025	1 BHD = 58.5896 CZK	1 CZK = 0.0171 BHD
30 mag 2025	1 BHD = 58.2703 CZK	1 CZK = 0.0172 BHD
31 mag 2025	1 BHD = 58.5473 CZK	1 CZK = 0.0171 BHD

Jun 2025

Data	BHD-CZK	CZK-BHD
01 giu 2025	1 BHD = 58.5473 CZK	1 CZK = 0.0171 BHD
02 giu 2025	1 BHD = 57.8691 CZK	1 CZK = 0.0173 BHD
03 giu 2025	1 BHD = 57.978 CZK	1 CZK = 0.0172 BHD
04 giu 2025	1 BHD = 57.7918 CZK	1 CZK = 0.0173 BHD
05 giu 2025	1 BHD = 57.5842 CZK	1 CZK = 0.0174 BHD
06 giu 2025	1 BHD = 57.5008 CZK	1 CZK = 0.0174 BHD
07 giu 2025	1 BHD = 57.5878 CZK	1 CZK = 0.0174 BHD
08 giu 2025	1 BHD = 57.5878 CZK	1 CZK = 0.0174 BHD
09 giu 2025	1 BHD = 57.652 CZK	1 CZK = 0.0173 BHD
10 giu 2025	1 BHD = 57.4367 CZK	1 CZK = 0.0174 BHD
11 giu 2025	1 BHD = 57.5086 CZK	1 CZK = 0.0174 BHD
12 giu 2025	1 BHD = 56.71 CZK	1 CZK = 0.0176 BHD
13 giu 2025	1 BHD = 57.1884 CZK	1 CZK = 0.0175 BHD
14 giu 2025	1 BHD = 57.2474 CZK	1 CZK = 0.0175 BHD

Informazioni sui tassi di cambio tra BHD-CZK e CZK-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Corona Ceca (CZK) è la valuta usata in Repubblica Ceca. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Repubblica Ceca, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie