currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BHD-DJF e DJF-BHD - 2025

Tassi di cambio tra BHD-DJF e DJF-BHD - 2025

Tassi di cambio tra BHD-DJF e DJF-BHD

Consulta qui di seguito i tassi di cambio per BHD-DJF e DJF-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BHD = 472,5661 DJF
1 DJF = 0,0021 BHD
1A 2A 3A
BHD rispetto a DJFDJF rispetto a BHD
473,3576 Data: 4/8 472,8608 Data: 4/7 475,7326 Data: 4/6 475,7326 Data: 4/5 471,3981 Data: 4/4 472,3504 Data: 4/3 472,3000 Data: 4/2 472,7374 Data: 4/1 471,4236 Data: 3/31 471,8784 Data: 3/30 471,8784 Data: 3/29 471,8806 Data: 3/28 471,6274 Data: 3/27 472,7745 Data: 3/26 472,1811 Data: 3/25 472,8314 Data: 3/24 474,0682 Data: 3/23 474,0682 Data: 3/22 472,4569 Data: 3/21 472,3396 Data: 3/20 472,2202 Data: 3/19 472,3166 Data: 3/18 472,7006 Data: 3/17 472,3465 Data: 3/16 472,3465 Data: 3/15 472,0908 Data: 3/14 472,4030 Data: 3/13 472,7310 Data: 3/12 472,3289 Data: 3/11 472,6688 Data: 3/10 472,9502 Data: 3/9 472,3721 Data: 3/8 472,6795 Data: 3/7 472,4645 Data: 3/6 471,7085 Data: 3/5 472,4646 Data: 3/4 471,8183 Data: 3/3 473,5808 Data: 3/2 471,5663 Data: 3/1 472,3084 Data: 2/28 472,3616 Data: 2/27 472,7123 Data: 2/26 472,1304 Data: 2/25 472,4415 Data: 2/24 472,3340 Data: 2/23 472,3340 Data: 2/22 472,7830 Data: 2/21 472,4278 Data: 2/20 472,3415 Data: 2/19 472,8553 Data: 2/18 472,5144 Data: 2/17 471,4465 Data: 2/16 471,4465 Data: 2/15 472,7180 Data: 2/14 471,3728 Data: 2/13 472,5961 Data: 2/12 472,2784 Data: 2/11 472,9077 Data: 2/10 472,3813 Data: 2/9 474,9291 Data: 2/8 472,8234 Data: 2/7 472,6617 Data: 2/6 472,7911 Data: 2/5 472,3704 Data: 2/4 472,2772 Data: 2/3 472,3158 Data: 2/2 471,4228 Data: 2/1 472,3142 Data: 1/31 472,1430 Data: 1/30 472,7789 Data: 1/29 472,7797 Data: 1/28 472,4421 Data: 1/27 472,3757 Data: 1/26 472,0174 Data: 1/25 472,5690 Data: 1/24 472,7886 Data: 1/23 470,0800 Data: 1/22 472,5144 Data: 1/21 473,0895 Data: 1/20 474,0641 Data: 1/19 472,4764 Data: 1/18 472,6659 Data: 1/17 472,7029 Data: 1/16 472,3633 Data: 1/15 473,1925 Data: 1/14 472,7539 Data: 1/13 475,0130 Data: 1/12 475,0130 Data: 1/11 472,4745 Data: 1/10 472,4161 Data: 1/9 472,9162 Data: 1/8 472,7209 Data: 1/7 472,8958 Data: 1/6 471,8732 Data: 1/5 471,8732 Data: 1/4 472,5038 Data: 1/3 472,3794 Data: 1/2 471,3865 Data: 1/1 473,3576 Data: 4/8 472,8608 Data: 4/7 475,7326 Data: 4/6 475,7326 Data: 4/5 471,3981 Data: 4/4 472,3504 Data: 4/3 472,3000 Data: 4/2 472,7374 Data: 4/1 471,4236 Data: 3/31 471,8784 Data: 3/30 471,8784 Data: 3/29 471,8806 Data: 3/28 471,6274 Data: 3/27 472,7745 Data: 3/26 472,1811 Data: 3/25 472,8314 Data: 3/24 474,0682 Data: 3/23 474,0682 Data: 3/22 472,4569 Data: 3/21 472,3396 Data: 3/20 472,2202 Data: 3/19 472,3166 Data: 3/18 472,7006 Data: 3/17 472,3465 Data: 3/16 472,3465 Data: 3/15 472,0908 Data: 3/14 472,4030 Data: 3/13 472,7310 Data: 3/12 472,3289 Data: 3/11 472,6688 Data: 3/10 472,9502 Data: 3/9 472,3721 Data: 3/8 472,6795 Data: 3/7 472,4645 Data: 3/6 471,7085 Data: 3/5 472,4646 Data: 3/4 471,8183 Data: 3/3 473,5808 Data: 3/2 471,5663 Data: 3/1 472,3084 Data: 2/28 472,3616 Data: 2/27 472,7123 Data: 2/26 472,1304 Data: 2/25 472,4415 Data: 2/24 472,3340 Data: 2/23 472,3340 Data: 2/22 472,7830 Data: 2/21 472,4278 Data: 2/20 472,3415 Data: 2/19 472,8553 Data: 2/18 472,5144 Data: 2/17 471,4465 Data: 2/16 471,4465 Data: 2/15 472,7180 Data: 2/14 471,3728 Data: 2/13 472,5961 Data: 2/12 472,2784 Data: 2/11 472,9077 Data: 2/10 472,3813 Data: 2/9 474,9291 Data: 2/8 472,8234 Data: 2/7 472,6617 Data: 2/6 472,7911 Data: 2/5 472,3704 Data: 2/4 472,2772 Data: 2/3 472,3158 Data: 2/2 471,4228 Data: 2/1 472,3142 Data: 1/31 472,1430 Data: 1/30 472,7789 Data: 1/29 472,7797 Data: 1/28 472,4421 Data: 1/27 472,3757 Data: 1/26 472,0174 Data: 1/25 472,5690 Data: 1/24 472,7886 Data: 1/23 470,0800 Data: 1/22 472,5144 Data: 1/21 473,0895 Data: 1/20 474,0641 Data: 1/19 472,4764 Data: 1/18 472,6659 Data: 1/17 472,7029 Data: 1/16 472,3633 Data: 1/15 473,1925 Data: 1/14 472,7539 Data: 1/13 475,0130 Data: 1/12 475,0130 Data: 1/11 472,4745 Data: 1/10 472,4161 Data: 1/9 472,9162 Data: 1/8 472,7209 Data: 1/7 472,8958 Data: 1/6 471,8732 Data: 1/5 471,8732 Data: 1/4 472,5038 Data: 1/3 472,3794 Data: 1/2 471,3865 Data: 1/1

Jan 2025

DataBHD-DJFDJF-BHD
01 gen 2025 1 BHD = 471.3865 DJF 1 DJF = 0.0021 BHD
02 gen 2025 1 BHD = 472.3794 DJF 1 DJF = 0.0021 BHD
03 gen 2025 1 BHD = 472.5038 DJF 1 DJF = 0.0021 BHD
04 gen 2025 1 BHD = 471.8732 DJF 1 DJF = 0.0021 BHD
05 gen 2025 1 BHD = 471.8732 DJF 1 DJF = 0.0021 BHD
06 gen 2025 1 BHD = 472.8958 DJF 1 DJF = 0.0021 BHD
07 gen 2025 1 BHD = 472.7209 DJF 1 DJF = 0.0021 BHD
08 gen 2025 1 BHD = 472.9162 DJF 1 DJF = 0.0021 BHD
09 gen 2025 1 BHD = 472.4161 DJF 1 DJF = 0.0021 BHD
10 gen 2025 1 BHD = 472.4745 DJF 1 DJF = 0.0021 BHD
11 gen 2025 1 BHD = 475.013 DJF 1 DJF = 0.0021 BHD
12 gen 2025 1 BHD = 475.013 DJF 1 DJF = 0.0021 BHD
13 gen 2025 1 BHD = 472.7539 DJF 1 DJF = 0.0021 BHD
14 gen 2025 1 BHD = 473.1925 DJF 1 DJF = 0.0021 BHD
15 gen 2025 1 BHD = 472.3633 DJF 1 DJF = 0.0021 BHD
16 gen 2025 1 BHD = 472.7029 DJF 1 DJF = 0.0021 BHD
17 gen 2025 1 BHD = 472.6659 DJF 1 DJF = 0.0021 BHD
18 gen 2025 1 BHD = 472.4764 DJF 1 DJF = 0.0021 BHD
19 gen 2025 1 BHD = 474.0641 DJF 1 DJF = 0.0021 BHD
20 gen 2025 1 BHD = 473.0895 DJF 1 DJF = 0.0021 BHD
21 gen 2025 1 BHD = 472.5144 DJF 1 DJF = 0.0021 BHD
22 gen 2025 1 BHD = 470.08 DJF 1 DJF = 0.0021 BHD
23 gen 2025 1 BHD = 472.7886 DJF 1 DJF = 0.0021 BHD
24 gen 2025 1 BHD = 472.569 DJF 1 DJF = 0.0021 BHD
25 gen 2025 1 BHD = 472.0174 DJF 1 DJF = 0.0021 BHD
26 gen 2025 1 BHD = 472.3757 DJF 1 DJF = 0.0021 BHD
27 gen 2025 1 BHD = 472.4421 DJF 1 DJF = 0.0021 BHD
28 gen 2025 1 BHD = 472.7797 DJF 1 DJF = 0.0021 BHD
29 gen 2025 1 BHD = 472.7789 DJF 1 DJF = 0.0021 BHD
30 gen 2025 1 BHD = 472.143 DJF 1 DJF = 0.0021 BHD
31 gen 2025 1 BHD = 472.3142 DJF 1 DJF = 0.0021 BHD

Feb 2025

DataBHD-DJFDJF-BHD
01 feb 2025 1 BHD = 471.4228 DJF 1 DJF = 0.0021 BHD
02 feb 2025 1 BHD = 472.3158 DJF 1 DJF = 0.0021 BHD
03 feb 2025 1 BHD = 472.2772 DJF 1 DJF = 0.0021 BHD
04 feb 2025 1 BHD = 472.3704 DJF 1 DJF = 0.0021 BHD
05 feb 2025 1 BHD = 472.7911 DJF 1 DJF = 0.0021 BHD
06 feb 2025 1 BHD = 472.6617 DJF 1 DJF = 0.0021 BHD
07 feb 2025 1 BHD = 472.8234 DJF 1 DJF = 0.0021 BHD
08 feb 2025 1 BHD = 474.9291 DJF 1 DJF = 0.0021 BHD
09 feb 2025 1 BHD = 472.3813 DJF 1 DJF = 0.0021 BHD
10 feb 2025 1 BHD = 472.9077 DJF 1 DJF = 0.0021 BHD
11 feb 2025 1 BHD = 472.2784 DJF 1 DJF = 0.0021 BHD
12 feb 2025 1 BHD = 472.5961 DJF 1 DJF = 0.0021 BHD
13 feb 2025 1 BHD = 471.3728 DJF 1 DJF = 0.0021 BHD
14 feb 2025 1 BHD = 472.718 DJF 1 DJF = 0.0021 BHD
15 feb 2025 1 BHD = 471.4465 DJF 1 DJF = 0.0021 BHD
16 feb 2025 1 BHD = 471.4465 DJF 1 DJF = 0.0021 BHD
17 feb 2025 1 BHD = 472.5144 DJF 1 DJF = 0.0021 BHD
18 feb 2025 1 BHD = 472.8553 DJF 1 DJF = 0.0021 BHD
19 feb 2025 1 BHD = 472.3415 DJF 1 DJF = 0.0021 BHD
20 feb 2025 1 BHD = 472.4278 DJF 1 DJF = 0.0021 BHD
21 feb 2025 1 BHD = 472.783 DJF 1 DJF = 0.0021 BHD
22 feb 2025 1 BHD = 472.334 DJF 1 DJF = 0.0021 BHD
23 feb 2025 1 BHD = 472.334 DJF 1 DJF = 0.0021 BHD
24 feb 2025 1 BHD = 472.4415 DJF 1 DJF = 0.0021 BHD
25 feb 2025 1 BHD = 472.1304 DJF 1 DJF = 0.0021 BHD
26 feb 2025 1 BHD = 472.7123 DJF 1 DJF = 0.0021 BHD
27 feb 2025 1 BHD = 472.3616 DJF 1 DJF = 0.0021 BHD
28 feb 2025 1 BHD = 472.3084 DJF 1 DJF = 0.0021 BHD

Mar 2025

DataBHD-DJFDJF-BHD
01 mar 2025 1 BHD = 471.5663 DJF 1 DJF = 0.0021 BHD
02 mar 2025 1 BHD = 473.5808 DJF 1 DJF = 0.0021 BHD
03 mar 2025 1 BHD = 471.8183 DJF 1 DJF = 0.0021 BHD
04 mar 2025 1 BHD = 472.4646 DJF 1 DJF = 0.0021 BHD
05 mar 2025 1 BHD = 471.7085 DJF 1 DJF = 0.0021 BHD
06 mar 2025 1 BHD = 472.4645 DJF 1 DJF = 0.0021 BHD
07 mar 2025 1 BHD = 472.6795 DJF 1 DJF = 0.0021 BHD
08 mar 2025 1 BHD = 472.3721 DJF 1 DJF = 0.0021 BHD
09 mar 2025 1 BHD = 472.9502 DJF 1 DJF = 0.0021 BHD
10 mar 2025 1 BHD = 472.6688 DJF 1 DJF = 0.0021 BHD
11 mar 2025 1 BHD = 472.3289 DJF 1 DJF = 0.0021 BHD
12 mar 2025 1 BHD = 472.731 DJF 1 DJF = 0.0021 BHD
13 mar 2025 1 BHD = 472.403 DJF 1 DJF = 0.0021 BHD
14 mar 2025 1 BHD = 472.0908 DJF 1 DJF = 0.0021 BHD
15 mar 2025 1 BHD = 472.3465 DJF 1 DJF = 0.0021 BHD
16 mar 2025 1 BHD = 472.3465 DJF 1 DJF = 0.0021 BHD
17 mar 2025 1 BHD = 472.7006 DJF 1 DJF = 0.0021 BHD
18 mar 2025 1 BHD = 472.3166 DJF 1 DJF = 0.0021 BHD
19 mar 2025 1 BHD = 472.2202 DJF 1 DJF = 0.0021 BHD
20 mar 2025 1 BHD = 472.3396 DJF 1 DJF = 0.0021 BHD
21 mar 2025 1 BHD = 472.4569 DJF 1 DJF = 0.0021 BHD
22 mar 2025 1 BHD = 474.0682 DJF 1 DJF = 0.0021 BHD
23 mar 2025 1 BHD = 474.0682 DJF 1 DJF = 0.0021 BHD
24 mar 2025 1 BHD = 472.8314 DJF 1 DJF = 0.0021 BHD
25 mar 2025 1 BHD = 472.1811 DJF 1 DJF = 0.0021 BHD
26 mar 2025 1 BHD = 472.7745 DJF 1 DJF = 0.0021 BHD
27 mar 2025 1 BHD = 471.6274 DJF 1 DJF = 0.0021 BHD
28 mar 2025 1 BHD = 471.8806 DJF 1 DJF = 0.0021 BHD
29 mar 2025 1 BHD = 471.8784 DJF 1 DJF = 0.0021 BHD
30 mar 2025 1 BHD = 471.8784 DJF 1 DJF = 0.0021 BHD
31 mar 2025 1 BHD = 471.4236 DJF 1 DJF = 0.0021 BHD

Apr 2025

DataBHD-DJFDJF-BHD
01 apr 2025 1 BHD = 472.7374 DJF 1 DJF = 0.0021 BHD
02 apr 2025 1 BHD = 472.3 DJF 1 DJF = 0.0021 BHD
03 apr 2025 1 BHD = 472.3504 DJF 1 DJF = 0.0021 BHD
04 apr 2025 1 BHD = 471.3981 DJF 1 DJF = 0.0021 BHD
05 apr 2025 1 BHD = 475.7326 DJF 1 DJF = 0.0021 BHD
06 apr 2025 1 BHD = 475.7326 DJF 1 DJF = 0.0021 BHD
07 apr 2025 1 BHD = 472.8608 DJF 1 DJF = 0.0021 BHD
08 apr 2025 1 BHD = 473.3576 DJF 1 DJF = 0.0021 BHD

Informazioni sui tassi di cambio tra BHD-DJF e DJF-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats