> Tassi di cambio tra BHD-DJF e DJF-BHD - 2025

Tassi di cambio tra BHD-DJF e DJF-BHD - 2025

Tassi di cambio tra BHD-DJF e DJF-BHD

Consulta qui di seguito i tassi di cambio per BHD-DJF e DJF-BHD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BHD = 472,4097 DJF

1 DJF = 0,0021 BHD

1A 2A 3A

BHD rispetto a DJFDJF rispetto a BHD

Jan 2025

Data	BHD-DJF	DJF-BHD
01 gen 2025	1 BHD = 471.3865 DJF	1 DJF = 0.0021 BHD
02 gen 2025	1 BHD = 472.3794 DJF	1 DJF = 0.0021 BHD
03 gen 2025	1 BHD = 472.5038 DJF	1 DJF = 0.0021 BHD
04 gen 2025	1 BHD = 471.8732 DJF	1 DJF = 0.0021 BHD
05 gen 2025	1 BHD = 471.8732 DJF	1 DJF = 0.0021 BHD
06 gen 2025	1 BHD = 472.8958 DJF	1 DJF = 0.0021 BHD
07 gen 2025	1 BHD = 472.7209 DJF	1 DJF = 0.0021 BHD
08 gen 2025	1 BHD = 472.9162 DJF	1 DJF = 0.0021 BHD
09 gen 2025	1 BHD = 472.4161 DJF	1 DJF = 0.0021 BHD
10 gen 2025	1 BHD = 472.4745 DJF	1 DJF = 0.0021 BHD
11 gen 2025	1 BHD = 475.013 DJF	1 DJF = 0.0021 BHD
12 gen 2025	1 BHD = 475.013 DJF	1 DJF = 0.0021 BHD
13 gen 2025	1 BHD = 472.7539 DJF	1 DJF = 0.0021 BHD
14 gen 2025	1 BHD = 473.1925 DJF	1 DJF = 0.0021 BHD
15 gen 2025	1 BHD = 472.3633 DJF	1 DJF = 0.0021 BHD
16 gen 2025	1 BHD = 472.7029 DJF	1 DJF = 0.0021 BHD
17 gen 2025	1 BHD = 472.6659 DJF	1 DJF = 0.0021 BHD
18 gen 2025	1 BHD = 472.4764 DJF	1 DJF = 0.0021 BHD
19 gen 2025	1 BHD = 474.0641 DJF	1 DJF = 0.0021 BHD
20 gen 2025	1 BHD = 473.0895 DJF	1 DJF = 0.0021 BHD
21 gen 2025	1 BHD = 472.5144 DJF	1 DJF = 0.0021 BHD
22 gen 2025	1 BHD = 470.08 DJF	1 DJF = 0.0021 BHD
23 gen 2025	1 BHD = 472.7886 DJF	1 DJF = 0.0021 BHD
24 gen 2025	1 BHD = 472.569 DJF	1 DJF = 0.0021 BHD
25 gen 2025	1 BHD = 472.0174 DJF	1 DJF = 0.0021 BHD
26 gen 2025	1 BHD = 472.3757 DJF	1 DJF = 0.0021 BHD
27 gen 2025	1 BHD = 472.4421 DJF	1 DJF = 0.0021 BHD
28 gen 2025	1 BHD = 472.7797 DJF	1 DJF = 0.0021 BHD
29 gen 2025	1 BHD = 472.7789 DJF	1 DJF = 0.0021 BHD
30 gen 2025	1 BHD = 472.143 DJF	1 DJF = 0.0021 BHD
31 gen 2025	1 BHD = 472.3142 DJF	1 DJF = 0.0021 BHD

Feb 2025

Data	BHD-DJF	DJF-BHD
01 feb 2025	1 BHD = 471.4228 DJF	1 DJF = 0.0021 BHD
02 feb 2025	1 BHD = 472.3158 DJF	1 DJF = 0.0021 BHD
03 feb 2025	1 BHD = 472.2772 DJF	1 DJF = 0.0021 BHD
04 feb 2025	1 BHD = 472.3704 DJF	1 DJF = 0.0021 BHD
05 feb 2025	1 BHD = 472.7911 DJF	1 DJF = 0.0021 BHD
06 feb 2025	1 BHD = 472.6617 DJF	1 DJF = 0.0021 BHD
07 feb 2025	1 BHD = 472.8234 DJF	1 DJF = 0.0021 BHD
08 feb 2025	1 BHD = 474.9291 DJF	1 DJF = 0.0021 BHD
09 feb 2025	1 BHD = 472.3813 DJF	1 DJF = 0.0021 BHD
10 feb 2025	1 BHD = 472.9077 DJF	1 DJF = 0.0021 BHD
11 feb 2025	1 BHD = 472.2784 DJF	1 DJF = 0.0021 BHD
12 feb 2025	1 BHD = 472.5961 DJF	1 DJF = 0.0021 BHD
13 feb 2025	1 BHD = 471.3728 DJF	1 DJF = 0.0021 BHD
14 feb 2025	1 BHD = 472.718 DJF	1 DJF = 0.0021 BHD
15 feb 2025	1 BHD = 471.4465 DJF	1 DJF = 0.0021 BHD
16 feb 2025	1 BHD = 471.4465 DJF	1 DJF = 0.0021 BHD
17 feb 2025	1 BHD = 472.5144 DJF	1 DJF = 0.0021 BHD
18 feb 2025	1 BHD = 472.8553 DJF	1 DJF = 0.0021 BHD
19 feb 2025	1 BHD = 472.3415 DJF	1 DJF = 0.0021 BHD
20 feb 2025	1 BHD = 472.4278 DJF	1 DJF = 0.0021 BHD
21 feb 2025	1 BHD = 472.783 DJF	1 DJF = 0.0021 BHD
22 feb 2025	1 BHD = 472.334 DJF	1 DJF = 0.0021 BHD
23 feb 2025	1 BHD = 472.334 DJF	1 DJF = 0.0021 BHD
24 feb 2025	1 BHD = 472.4415 DJF	1 DJF = 0.0021 BHD
25 feb 2025	1 BHD = 472.1304 DJF	1 DJF = 0.0021 BHD
26 feb 2025	1 BHD = 472.7123 DJF	1 DJF = 0.0021 BHD
27 feb 2025	1 BHD = 472.3616 DJF	1 DJF = 0.0021 BHD
28 feb 2025	1 BHD = 472.3084 DJF	1 DJF = 0.0021 BHD

Mar 2025

Data	BHD-DJF	DJF-BHD
01 mar 2025	1 BHD = 471.5663 DJF	1 DJF = 0.0021 BHD
02 mar 2025	1 BHD = 473.5808 DJF	1 DJF = 0.0021 BHD
03 mar 2025	1 BHD = 471.8183 DJF	1 DJF = 0.0021 BHD
04 mar 2025	1 BHD = 472.4646 DJF	1 DJF = 0.0021 BHD
05 mar 2025	1 BHD = 471.7085 DJF	1 DJF = 0.0021 BHD
06 mar 2025	1 BHD = 472.4645 DJF	1 DJF = 0.0021 BHD
07 mar 2025	1 BHD = 472.6795 DJF	1 DJF = 0.0021 BHD
08 mar 2025	1 BHD = 472.3721 DJF	1 DJF = 0.0021 BHD
09 mar 2025	1 BHD = 472.9502 DJF	1 DJF = 0.0021 BHD
10 mar 2025	1 BHD = 472.6688 DJF	1 DJF = 0.0021 BHD
11 mar 2025	1 BHD = 472.3289 DJF	1 DJF = 0.0021 BHD
12 mar 2025	1 BHD = 472.731 DJF	1 DJF = 0.0021 BHD
13 mar 2025	1 BHD = 472.403 DJF	1 DJF = 0.0021 BHD
14 mar 2025	1 BHD = 472.0908 DJF	1 DJF = 0.0021 BHD
15 mar 2025	1 BHD = 472.3465 DJF	1 DJF = 0.0021 BHD
16 mar 2025	1 BHD = 472.3465 DJF	1 DJF = 0.0021 BHD
17 mar 2025	1 BHD = 472.7006 DJF	1 DJF = 0.0021 BHD
18 mar 2025	1 BHD = 472.3166 DJF	1 DJF = 0.0021 BHD
19 mar 2025	1 BHD = 472.2202 DJF	1 DJF = 0.0021 BHD
20 mar 2025	1 BHD = 472.3396 DJF	1 DJF = 0.0021 BHD
21 mar 2025	1 BHD = 472.4569 DJF	1 DJF = 0.0021 BHD
22 mar 2025	1 BHD = 474.0682 DJF	1 DJF = 0.0021 BHD
23 mar 2025	1 BHD = 474.0682 DJF	1 DJF = 0.0021 BHD
24 mar 2025	1 BHD = 472.8314 DJF	1 DJF = 0.0021 BHD
25 mar 2025	1 BHD = 472.1811 DJF	1 DJF = 0.0021 BHD
26 mar 2025	1 BHD = 472.7745 DJF	1 DJF = 0.0021 BHD
27 mar 2025	1 BHD = 471.6274 DJF	1 DJF = 0.0021 BHD
28 mar 2025	1 BHD = 471.8806 DJF	1 DJF = 0.0021 BHD
29 mar 2025	1 BHD = 471.8784 DJF	1 DJF = 0.0021 BHD
30 mar 2025	1 BHD = 471.8784 DJF	1 DJF = 0.0021 BHD
31 mar 2025	1 BHD = 471.4236 DJF	1 DJF = 0.0021 BHD

Apr 2025

Data	BHD-DJF	DJF-BHD
01 apr 2025	1 BHD = 472.7374 DJF	1 DJF = 0.0021 BHD
02 apr 2025	1 BHD = 472.3 DJF	1 DJF = 0.0021 BHD
03 apr 2025	1 BHD = 472.3504 DJF	1 DJF = 0.0021 BHD
04 apr 2025	1 BHD = 471.3981 DJF	1 DJF = 0.0021 BHD
05 apr 2025	1 BHD = 475.7326 DJF	1 DJF = 0.0021 BHD
06 apr 2025	1 BHD = 475.7326 DJF	1 DJF = 0.0021 BHD
07 apr 2025	1 BHD = 472.8608 DJF	1 DJF = 0.0021 BHD
08 apr 2025	1 BHD = 471.9586 DJF	1 DJF = 0.0021 BHD
09 apr 2025	1 BHD = 472.0332 DJF	1 DJF = 0.0021 BHD
10 apr 2025	1 BHD = 472.153 DJF	1 DJF = 0.0021 BHD
11 apr 2025	1 BHD = 472.0876 DJF	1 DJF = 0.0021 BHD
12 apr 2025	1 BHD = 471.4356 DJF	1 DJF = 0.0021 BHD
13 apr 2025	1 BHD = 471.4356 DJF	1 DJF = 0.0021 BHD
14 apr 2025	1 BHD = 472.457 DJF	1 DJF = 0.0021 BHD
15 apr 2025	1 BHD = 472.8691 DJF	1 DJF = 0.0021 BHD
16 apr 2025	1 BHD = 472.1434 DJF	1 DJF = 0.0021 BHD
17 apr 2025	1 BHD = 472.2406 DJF	1 DJF = 0.0021 BHD
18 apr 2025	1 BHD = 471.5293 DJF	1 DJF = 0.0021 BHD
19 apr 2025	1 BHD = 471.5311 DJF	1 DJF = 0.0021 BHD
20 apr 2025	1 BHD = 471.5311 DJF	1 DJF = 0.0021 BHD
21 apr 2025	1 BHD = 471.5298 DJF	1 DJF = 0.0021 BHD
22 apr 2025	1 BHD = 472.4027 DJF	1 DJF = 0.0021 BHD
23 apr 2025	1 BHD = 472.4622 DJF	1 DJF = 0.0021 BHD
24 apr 2025	1 BHD = 472.2073 DJF	1 DJF = 0.0021 BHD
25 apr 2025	1 BHD = 472.4408 DJF	1 DJF = 0.0021 BHD
26 apr 2025	1 BHD = 471.5523 DJF	1 DJF = 0.0021 BHD
27 apr 2025	1 BHD = 471.5532 DJF	1 DJF = 0.0021 BHD
28 apr 2025	1 BHD = 472.7039 DJF	1 DJF = 0.0021 BHD
29 apr 2025	1 BHD = 472.3577 DJF	1 DJF = 0.0021 BHD
30 apr 2025	1 BHD = 472.3495 DJF	1 DJF = 0.0021 BHD

May 2025

Data	BHD-DJF	DJF-BHD
01 mag 2025	1 BHD = 472.4104 DJF	1 DJF = 0.0021 BHD
02 mag 2025	1 BHD = 472.4895 DJF	1 DJF = 0.0021 BHD
03 mag 2025	1 BHD = 472.3312 DJF	1 DJF = 0.0021 BHD
04 mag 2025	1 BHD = 472.3312 DJF	1 DJF = 0.0021 BHD
05 mag 2025	1 BHD = 471.9095 DJF	1 DJF = 0.0021 BHD
06 mag 2025	1 BHD = 472.3211 DJF	1 DJF = 0.0021 BHD
07 mag 2025	1 BHD = 472.3594 DJF	1 DJF = 0.0021 BHD
08 mag 2025	1 BHD = 471.9172 DJF	1 DJF = 0.0021 BHD
09 mag 2025	1 BHD = 472.2503 DJF	1 DJF = 0.0021 BHD
10 mag 2025	1 BHD = 471.4646 DJF	1 DJF = 0.0021 BHD
11 mag 2025	1 BHD = 472.3117 DJF	1 DJF = 0.0021 BHD
12 mag 2025	1 BHD = 471.5717 DJF	1 DJF = 0.0021 BHD
13 mag 2025	1 BHD = 472.2801 DJF	1 DJF = 0.0021 BHD
14 mag 2025	1 BHD = 473.0924 DJF	1 DJF = 0.0021 BHD
15 mag 2025	1 BHD = 472.7592 DJF	1 DJF = 0.0021 BHD
16 mag 2025	1 BHD = 472.2187 DJF	1 DJF = 0.0021 BHD
17 mag 2025	1 BHD = 472.3827 DJF	1 DJF = 0.0021 BHD
18 mag 2025	1 BHD = 472.3827 DJF	1 DJF = 0.0021 BHD
19 mag 2025	1 BHD = 472.4456 DJF	1 DJF = 0.0021 BHD
20 mag 2025	1 BHD = 472.1543 DJF	1 DJF = 0.0021 BHD
21 mag 2025	1 BHD = 472.2193 DJF	1 DJF = 0.0021 BHD
22 mag 2025	1 BHD = 471.734 DJF	1 DJF = 0.0021 BHD
23 mag 2025	1 BHD = 472.4816 DJF	1 DJF = 0.0021 BHD
24 mag 2025	1 BHD = 471.6688 DJF	1 DJF = 0.0021 BHD
25 mag 2025	1 BHD = 471.6688 DJF	1 DJF = 0.0021 BHD
26 mag 2025	1 BHD = 472.406 DJF	1 DJF = 0.0021 BHD
27 mag 2025	1 BHD = 472.2965 DJF	1 DJF = 0.0021 BHD
28 mag 2025	1 BHD = 472.5522 DJF	1 DJF = 0.0021 BHD
29 mag 2025	1 BHD = 472.4871 DJF	1 DJF = 0.0021 BHD
30 mag 2025	1 BHD = 472.1281 DJF	1 DJF = 0.0021 BHD
31 mag 2025	1 BHD = 473.5942 DJF	1 DJF = 0.0021 BHD

Jun 2025

Data	BHD-DJF	DJF-BHD
01 giu 2025	1 BHD = 473.6323 DJF	1 DJF = 0.0021 BHD
02 giu 2025	1 BHD = 472.0399 DJF	1 DJF = 0.0021 BHD
03 giu 2025	1 BHD = 472.6538 DJF	1 DJF = 0.0021 BHD
04 giu 2025	1 BHD = 472.0931 DJF	1 DJF = 0.0021 BHD
05 giu 2025	1 BHD = 472.3437 DJF	1 DJF = 0.0021 BHD
06 giu 2025	1 BHD = 472.3127 DJF	1 DJF = 0.0021 BHD
07 giu 2025	1 BHD = 472.2777 DJF	1 DJF = 0.0021 BHD
08 giu 2025	1 BHD = 472.2777 DJF	1 DJF = 0.0021 BHD
09 giu 2025	1 BHD = 472.3833 DJF	1 DJF = 0.0021 BHD
10 giu 2025	1 BHD = 472.0087 DJF	1 DJF = 0.0021 BHD
11 giu 2025	1 BHD = 472.3691 DJF	1 DJF = 0.0021 BHD
12 giu 2025	1 BHD = 472.0522 DJF	1 DJF = 0.0021 BHD
13 giu 2025	1 BHD = 472.2709 DJF	1 DJF = 0.0021 BHD
14 giu 2025	1 BHD = 471.1956 DJF	1 DJF = 0.0021 BHD

Informazioni sui tassi di cambio tra BHD-DJF e DJF-BHD

La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. La valuta Franco Di Gibuti (DJF) è la valuta usata in Gibuti. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bahrain e Gibuti, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie